142.00
最后更新: 2024-08-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-12-20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1M |
| 2023-12-13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-12-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-11-01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-10-27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-10-05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-08-24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-08-22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-08-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-08-08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-07-07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-06-27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-06-20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-06-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-06-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-06-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-06-08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-06-07 | 134.00 | 144.00 | 133.00 | 144.00 | 0.1M |
| 2023-06-06 | 154.00 | 154.00 | 138.00 | 144.00 | 0.0M |
| 2023-06-05 | 160.00 | 161.00 | 153.00 | 153.00 | 0.0M |
| 2023-05-31 | 170.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2023-05-30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-05-29 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-05-26 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-05-08 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-05-03 | 210.00 | 210.00 | 196.00 | 196.00 | 0.0M |
| 2023-05-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-04-28 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-04-26 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-04-17 | 230.00 | 230.00 | 214.00 | 214.00 | 0.0M |
| 2023-04-14 | 212.00 | 230.00 | 212.00 | 230.00 | 0.0M |
| 2023-04-13 | 240.00 | 240.00 | 224.00 | 224.00 | 0.0M |
| 2023-04-12 | 238.00 | 240.00 | 228.00 | 240.00 | 0.0M |
| 2023-04-11 | 232.00 | 244.00 | 232.00 | 244.00 | 0.0M |
| 2023-04-10 | 248.00 | 248.00 | 232.00 | 246.00 | 0.0M |
| 2023-04-06 | 212.00 | 248.00 | 212.00 | 248.00 | 0.0M |
| 2023-04-05 | 206.00 | 226.00 | 206.00 | 226.00 | 0.0M |
| 2023-04-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-04-03 | 193.00 | 220.00 | 188.00 | 220.00 | 0.1M |
| 2023-03-30 | 188.00 | 202.00 | 188.00 | 202.00 | 0.0M |
| 2023-03-28 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-03-21 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-03-17 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-03-16 | 226.00 | 226.00 | 206.00 | 220.00 | 0.0M |
| 2023-03-15 | 206.00 | 224.00 | 206.00 | 220.00 | 0.0M |
| 2023-03-14 | 189.00 | 206.00 | 189.00 | 206.00 | 0.0M |
| 2023-03-13 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-03-10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-03-09 | 194.00 | 194.00 | 189.00 | 189.00 | 0.0M |
| 2023-03-08 | 196.00 | 196.00 | 194.00 | 194.00 | 0.0M |
| 2023-03-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-03-06 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-03-01 | 208.00 | 208.00 | 196.00 | 196.00 | 0.0M |
| 2023-02-28 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2023-02-27 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-02-24 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-02-23 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-02-22 | 240.00 | 240.00 | 228.00 | 238.00 | 0.0M |
| 2023-02-21 | 220.00 | 242.00 | 220.00 | 242.00 | 0.0M |
| 2023-02-20 | 232.00 | 246.00 | 232.00 | 232.00 | 0.0M |
| 2023-02-17 | 226.00 | 248.00 | 226.00 | 248.00 | 0.0M |
| 2023-02-16 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-02-15 | 224.00 | 246.00 | 224.00 | 228.00 | 0.0M |
| 2023-02-07 | 226.00 | 248.00 | 226.00 | 226.00 | 0.0M |
| 2023-02-06 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-02-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-01-31 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-01-30 | 250.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2023-01-27 | 254.00 | 254.00 | 246.00 | 246.00 | 0.0M |
| 2023-01-26 | 268.00 | 270.00 | 230.00 | 262.00 | 0.0M |
| 2023-01-25 | 226.00 | 246.00 | 226.00 | 246.00 | 0.0M |
| 2023-01-24 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-01-20 | 240.00 | 240.00 | 224.00 | 224.00 | 0.0M |
| 2023-01-19 | 248.00 | 248.00 | 216.00 | 240.00 | 0.0M |
| 2023-01-16 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-01-13 | 216.00 | 216.00 | 200.00 | 210.00 | 0.0M |
| 2023-01-11 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-01-05 | 220.00 | 220.00 | 212.00 | 212.00 | 0.0M |
| 2023-01-04 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |