Century Communities Inc

CCS
🏛️ 美国 →
64.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 56.82 56.82 56.82 56.82 7.9K
09:34 57.06 57.06 56.56 56.56 0.4K
09:35 57.39 57.41 57.39 57.41 0.6K
09:36 57.08 57.92 57.08 57.09 4.3K
09:37 57.09 57.09 57.09 57.09 0.8K
09:39 57.85 57.85 57.85 57.85 0.1K
09:40 57.85 58.31 57.77 58.31 0.7K
09:41 57.92 58.21 57.92 58.21 2.0K
09:45 58.10 58.10 58.00 58.00 1.4K
09:46 58.09 58.09 57.90 57.90 0.8K
09:47 57.81 57.81 57.80 57.80 0.4K
09:49 57.60 57.60 57.49 57.49 0.4K
09:50 57.45 57.45 57.37 57.37 0.6K
09:53 57.39 57.39 57.02 57.02 5.5K
09:54 57.31 57.31 57.31 57.31 0.5K
09:56 57.11 57.11 57.11 57.11 2.4K
10:07 56.81 56.81 56.81 56.81 3.5K
10:23 56.22 56.22 56.22 56.22 1.1K
10:24 56.27 56.27 56.27 56.27 0.6K
10:25 56.21 56.21 56.21 56.21 2.3K
10:30 55.87 55.87 55.85 55.85 1.3K
10:31 55.85 55.85 55.69 55.69 3.1K
10:32 55.87 55.98 55.87 55.98 2.3K
10:35 55.94 55.94 55.94 55.94 2.1K
10:36 56.11 56.11 56.11 56.11 2.7K
10:45 56.39 56.39 56.39 56.39 0.6K
10:47 56.37 56.46 56.37 56.46 2.2K
10:54 56.31 56.31 56.31 56.31 2.4K
10:58 56.12 56.12 56.12 56.12 0.3K
10:59 56.12 56.12 56.12 56.12 2.4K
11:06 55.61 55.61 55.61 55.61 1.0K
11:09 55.54 55.55 55.54 55.55 1.3K
11:15 55.56 55.56 55.56 55.56 1.0K
11:18 55.52 55.52 55.52 55.52 1.8K
11:20 55.69 55.70 55.69 55.70 1.1K
11:21 55.71 55.71 55.70 55.70 0.3K
11:22 55.61 55.61 55.61 55.61 4.3K
11:24 55.56 55.56 55.53 55.53 1.5K
11:25 55.56 55.56 55.56 55.56 1.7K
11:27 55.66 55.66 55.66 55.66 0.3K
11:28 55.65 55.65 55.65 55.65 0.6K
11:30 55.73 55.73 55.73 55.73 1.4K
11:33 55.80 55.80 55.80 55.80 1.2K
11:36 55.75 55.75 55.75 55.75 0.2K
11:39 55.82 55.82 55.82 55.82 0.5K
11:41 55.74 55.74 55.74 55.74 0.5K
11:43 55.88 55.88 55.88 55.88 1.9K
11:45 55.72 55.72 55.72 55.72 1.1K
11:51 55.74 55.74 55.74 55.74 1.5K
12:00 55.65 55.65 55.65 55.65 0.3K
12:01 55.73 55.73 55.73 55.73 0.2K
12:02 55.74 55.74 55.74 55.74 0.2K
12:03 55.76 55.76 55.66 55.66 5.1K
12:07 55.64 55.64 55.64 55.64 0.1K
12:08 55.73 55.73 55.73 55.73 0.6K
12:09 55.73 55.73 55.73 55.73 4.5K
12:11 55.85 55.85 55.85 55.85 0.7K
12:14 55.87 55.87 55.87 55.87 0.5K
12:15 55.87 55.87 55.87 55.87 4.2K
12:28 55.76 55.87 55.76 55.87 0.9K
12:29 55.74 55.74 55.74 55.74 0.6K
12:30 55.80 55.80 55.80 55.80 2.6K
12:45 55.91 55.91 55.91 55.91 0.2K
12:48 56.01 56.01 56.01 56.01 0.6K
12:49 56.00 56.00 56.00 56.00 0.1K
12:50 56.00 56.00 56.00 56.00 1.1K
12:54 56.15 56.15 56.15 56.15 0.3K
12:57 56.14 56.14 56.14 56.14 2.6K
12:58 56.07 56.07 56.07 56.07 2.3K
13:07 56.21 56.21 56.21 56.21 1.1K
13:09 56.31 56.31 56.31 56.31 1.0K
13:12 56.24 56.24 56.24 56.24 1.6K
13:14 56.17 56.17 56.17 56.17 0.4K
13:15 56.19 56.19 56.02 56.08 1.6K
13:16 56.14 56.15 56.12 56.12 1.6K
13:17 56.12 56.22 56.12 56.12 3.5K
13:18 56.12 56.12 56.12 56.12 2.3K
13:21 56.18 56.18 56.18 56.18 1.2K
13:22 56.21 56.21 56.21 56.21 1.0K
13:26 56.29 56.29 56.29 56.29 0.1K
13:27 56.24 56.24 56.24 56.24 0.3K
13:28 56.23 56.27 56.23 56.27 0.7K
13:30 56.23 56.23 56.23 56.23 1.9K
13:35 56.36 56.36 56.30 56.30 2.2K
13:36 56.24 56.24 56.21 56.21 3.5K
13:42 56.26 56.26 56.26 56.26 1.8K
13:54 56.29 56.29 56.29 56.29 1.0K
13:56 56.14 56.14 56.14 56.14 4.3K
13:57 56.02 56.17 56.02 56.17 3.9K
13:58 56.13 56.13 56.13 56.13 1.1K
14:05 56.14 56.14 56.14 56.14 0.9K
14:11 56.12 56.12 56.12 56.12 0.4K
14:12 56.12 56.12 56.12 56.12 0.9K
14:15 56.14 56.14 56.14 56.14 2.3K
14:16 56.16 56.17 56.15 56.15 2.3K
14:17 56.15 56.16 56.15 56.16 0.6K
14:18 56.21 56.30 56.21 56.30 3.8K
14:19 56.44 56.44 56.44 56.44 0.6K
14:20 56.41 56.41 56.33 56.33 1.9K
14:22 56.18 56.18 56.18 56.18 0.7K
14:25 56.19 56.20 56.19 56.20 0.8K
14:30 56.19 56.19 56.19 56.19 0.5K
14:31 56.25 56.25 56.25 56.25 1.2K
14:34 56.24 56.28 56.24 56.25 1.2K
14:35 56.21 56.26 56.21 56.26 0.8K
14:36 56.26 56.30 56.26 56.30 1.9K
14:37 56.28 56.28 56.28 56.28 1.8K
14:40 56.21 56.21 56.21 56.21 0.6K
14:41 56.20 56.20 56.20 56.20 0.3K
14:42 56.27 56.27 56.27 56.27 0.9K
14:49 56.30 56.30 56.30 56.30 0.2K
14:50 56.32 56.32 56.27 56.27 1.6K
14:55 56.28 56.28 56.28 56.28 1.7K
14:59 56.21 56.21 56.21 56.21 0.3K
15:00 56.30 56.30 56.30 56.30 0.4K
15:01 56.26 56.26 56.22 56.22 1.0K
15:02 56.30 56.32 56.30 56.32 1.9K
15:07 56.35 56.35 56.30 56.30 1.9K
15:10 56.30 56.30 56.30 56.30 0.3K
15:11 56.30 56.30 56.30 56.30 0.2K
15:12 56.24 56.24 56.24 56.24 1.4K
15:13 56.20 56.23 56.13 56.13 2.6K
15:17 56.23 56.23 56.23 56.23 1.1K
15:18 56.22 56.22 56.22 56.22 0.4K
15:19 56.22 56.22 56.22 56.22 0.5K
15:20 56.22 56.22 56.22 56.22 0.3K
15:21 56.22 56.22 56.18 56.18 1.7K
15:22 56.11 56.11 56.11 56.11 0.9K
15:23 56.06 56.06 56.01 56.06 2.7K
15:25 56.05 56.05 56.03 56.03 6.3K
15:26 55.95 55.95 55.95 55.95 1.5K
15:27 55.93 55.93 55.93 55.93 3.8K
15:28 55.93 55.99 55.93 55.97 7.0K
15:30 55.88 55.88 55.83 55.83 0.3K
15:31 55.84 55.84 55.84 55.84 1.6K
15:32 55.99 55.99 55.99 55.99 1.1K
15:33 55.95 56.01 55.94 56.01 2.2K
15:35 55.99 55.99 55.99 55.99 0.6K
15:36 56.00 56.00 55.96 55.96 1.6K
15:37 56.03 56.06 56.03 56.06 2.9K
15:39 56.06 56.06 56.06 56.06 1.2K
15:40 56.06 56.06 56.03 56.06 1.7K
15:41 56.01 56.01 56.01 56.01 0.6K
15:42 56.01 56.05 56.01 56.05 1.1K
15:43 56.08 56.08 56.08 56.08 1.3K
15:44 56.05 56.05 56.05 56.05 0.3K
15:45 56.06 56.06 56.05 56.05 1.6K
15:46 56.09 56.09 56.09 56.09 1.5K
15:47 56.08 56.09 56.08 56.09 2.6K
15:48 56.06 56.07 56.04 56.07 3.1K
15:49 56.07 56.07 56.07 56.07 0.7K
15:50 56.04 56.05 56.00 56.00 3.5K
15:51 56.01 56.09 56.01 56.09 2.6K
15:52 56.14 56.19 56.14 56.19 2.6K
15:53 56.12 56.20 56.12 56.18 5.6K
15:54 56.16 56.16 56.12 56.15 2.3K
15:55 56.11 56.11 56.06 56.07 4.7K
15:56 56.07 56.08 56.05 56.07 10.4K
15:57 56.06 56.11 56.05 56.11 7.4K
15:58 56.12 56.12 56.00 56.00 10.3K
15:59 56.04 56.19 56.04 56.14 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据