2,596.70
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,380.00 | 1,401.00 | 1,343.05 | 1,348.85 | 0.0M |
| 2023-12-28 | 1,367.50 | 1,393.70 | 1,361.00 | 1,370.30 | 0.0M |
| 2023-12-27 | 1,368.55 | 1,389.00 | 1,361.00 | 1,367.15 | 0.0M |
| 2023-12-26 | 1,373.75 | 1,380.00 | 1,341.15 | 1,368.55 | 0.0M |
| 2023-12-22 | 1,398.90 | 1,399.00 | 1,370.05 | 1,373.75 | 0.0M |
| 2023-12-21 | 1,363.80 | 1,383.95 | 1,363.00 | 1,368.00 | 0.0M |
| 2023-12-20 | 1,376.60 | 1,405.40 | 1,361.00 | 1,373.25 | 0.0M |
| 2023-12-19 | 1,387.50 | 1,398.70 | 1,361.00 | 1,376.60 | 0.0M |
| 2023-12-18 | 1,398.95 | 1,437.00 | 1,378.00 | 1,387.50 | 0.0M |
| 2023-12-15 | 1,388.10 | 1,420.00 | 1,380.00 | 1,384.85 | 0.0M |
| 2023-12-14 | 1,401.25 | 1,438.00 | 1,391.85 | 1,410.90 | 0.0M |
| 2023-12-13 | 1,397.95 | 1,409.00 | 1,350.10 | 1,401.25 | 0.0M |
| 2023-12-12 | 1,380.10 | 1,398.95 | 1,356.00 | 1,371.90 | 0.0M |
| 2023-12-11 | 1,439.00 | 1,439.00 | 1,370.60 | 1,381.20 | 0.0M |
| 2023-12-08 | 1,444.85 | 1,450.00 | 1,359.00 | 1,402.15 | 0.0M |
| 2023-12-07 | 1,426.00 | 1,440.00 | 1,386.15 | 1,430.45 | 0.0M |
| 2023-12-06 | 1,445.85 | 1,448.90 | 1,400.00 | 1,408.75 | 0.0M |
| 2023-12-05 | 1,449.95 | 1,460.00 | 1,411.95 | 1,433.65 | 0.0M |
| 2023-12-04 | 1,406.15 | 1,474.00 | 1,406.15 | 1,433.55 | 0.0M |
| 2023-12-01 | 1,460.00 | 1,481.00 | 1,450.45 | 1,455.20 | 0.0M |
| 2023-11-30 | 1,467.80 | 1,482.00 | 1,426.35 | 1,464.35 | 0.0M |
| 2023-11-29 | 1,482.00 | 1,482.00 | 1,450.00 | 1,467.80 | 0.0M |
| 2023-11-28 | 1,410.10 | 1,484.00 | 1,410.10 | 1,448.80 | 0.0M |
| 2023-11-24 | 1,483.70 | 1,483.70 | 1,451.00 | 1,461.75 | 0.0M |
| 2023-11-23 | 1,469.45 | 1,475.00 | 1,433.25 | 1,463.70 | 0.0M |
| 2023-11-22 | 1,483.30 | 1,483.95 | 1,405.00 | 1,433.35 | 0.0M |
| 2023-11-21 | 1,469.50 | 1,484.00 | 1,451.40 | 1,478.30 | 0.0M |
| 2023-11-20 | 1,469.35 | 1,484.00 | 1,446.00 | 1,469.50 | 0.0M |
| 2023-11-17 | 1,456.00 | 1,475.25 | 1,416.05 | 1,471.35 | 0.0M |
| 2023-11-16 | 1,431.95 | 1,465.00 | 1,415.00 | 1,456.05 | 0.0M |
| 2023-11-15 | 1,421.65 | 1,465.00 | 1,410.55 | 1,431.95 | 0.0M |
| 2023-11-13 | 1,431.95 | 1,448.90 | 1,381.15 | 1,421.65 | 0.0M |
| 2023-11-12 | 1,413.90 | 1,445.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2023-11-10 | 1,376.00 | 1,400.00 | 1,324.65 | 1,398.10 | 0.0M |
| 2023-11-09 | 1,399.95 | 1,409.00 | 1,375.05 | 1,394.35 | 0.0M |
| 2023-11-08 | 1,405.00 | 1,405.00 | 1,370.05 | 1,397.90 | 0.0M |
| 2023-11-07 | 1,412.00 | 1,412.00 | 1,380.00 | 1,396.55 | 0.0M |
| 2023-11-06 | 1,385.00 | 1,429.00 | 1,379.00 | 1,397.15 | 0.0M |
| 2023-11-03 | 1,363.80 | 1,410.00 | 1,363.80 | 1,384.65 | 0.0M |
| 2023-11-02 | 1,400.00 | 1,410.40 | 1,380.00 | 1,395.05 | 0.0M |
| 2023-11-01 | 1,380.00 | 1,400.95 | 1,355.85 | 1,399.40 | 0.0M |
| 2023-10-31 | 1,397.75 | 1,397.75 | 1,361.35 | 1,378.95 | 0.0M |
| 2023-10-30 | 1,379.95 | 1,400.00 | 1,323.30 | 1,395.60 | 0.0M |
| 2023-10-27 | 1,330.00 | 1,400.00 | 1,300.80 | 1,382.10 | 0.0M |
| 2023-10-26 | 1,300.00 | 1,350.00 | 1,273.00 | 1,333.70 | 0.0M |
| 2023-10-25 | 1,398.90 | 1,398.90 | 1,324.80 | 1,339.50 | 0.0M |
| 2023-10-23 | 1,400.25 | 1,424.90 | 1,353.00 | 1,394.50 | 0.0M |
| 2023-10-20 | 1,420.00 | 1,449.75 | 1,390.00 | 1,400.25 | 0.0M |
| 2023-10-19 | 1,422.00 | 1,447.60 | 1,411.00 | 1,424.65 | 0.0M |
| 2023-10-18 | 1,449.70 | 1,450.00 | 1,411.00 | 1,427.60 | 0.0M |
| 2023-10-17 | 1,431.25 | 1,453.95 | 1,420.00 | 1,431.75 | 0.0M |
| 2023-10-16 | 1,443.90 | 1,457.80 | 1,410.00 | 1,431.25 | 0.0M |
| 2023-10-13 | 1,441.90 | 1,461.90 | 1,411.10 | 1,444.60 | 0.0M |
| 2023-10-12 | 1,441.75 | 1,463.00 | 1,430.00 | 1,441.90 | 0.0M |
| 2023-10-11 | 1,460.00 | 1,480.00 | 1,425.00 | 1,443.75 | 0.0M |
| 2023-10-10 | 1,436.10 | 1,504.90 | 1,436.10 | 1,450.90 | 0.0M |
| 2023-10-09 | 1,413.10 | 1,498.00 | 1,412.10 | 1,436.10 | 0.0M |
| 2023-10-06 | 1,425.00 | 1,470.40 | 1,402.65 | 1,470.40 | 0.0M |
| 2023-10-05 | 1,418.00 | 1,430.00 | 1,389.00 | 1,400.40 | 0.0M |
| 2023-10-04 | 1,470.00 | 1,485.60 | 1,401.85 | 1,402.90 | 0.0M |
| 2023-10-03 | 1,446.45 | 1,494.00 | 1,430.00 | 1,475.60 | 0.0M |
| 2023-09-29 | 1,380.00 | 1,446.45 | 1,380.00 | 1,446.45 | 0.0M |
| 2023-09-28 | 1,398.90 | 1,399.65 | 1,350.00 | 1,377.60 | 0.0M |
| 2023-09-27 | 1,390.00 | 1,405.00 | 1,379.85 | 1,390.65 | 0.0M |
| 2023-09-26 | 1,398.50 | 1,405.05 | 1,370.05 | 1,389.85 | 0.0M |
| 2023-09-25 | 1,418.25 | 1,418.25 | 1,366.00 | 1,378.55 | 0.0M |
| 2023-09-22 | 1,470.00 | 1,475.85 | 1,410.25 | 1,418.25 | 0.0M |
| 2023-09-21 | 1,486.75 | 1,510.00 | 1,435.00 | 1,443.25 | 0.0M |
| 2023-09-20 | 1,528.00 | 1,528.00 | 1,473.00 | 1,486.75 | 0.0M |
| 2023-09-18 | 1,519.45 | 1,550.00 | 1,502.20 | 1,512.45 | 0.0M |
| 2023-09-15 | 1,558.00 | 1,569.80 | 1,507.00 | 1,519.45 | 0.0M |
| 2023-09-14 | 1,582.00 | 1,582.00 | 1,506.25 | 1,541.75 | 0.0M |
| 2023-09-13 | 1,522.00 | 1,575.00 | 1,446.55 | 1,517.50 | 0.0M |
| 2023-09-12 | 1,609.00 | 1,624.50 | 1,517.05 | 1,522.65 | 0.0M |
| 2023-09-11 | 1,615.00 | 1,625.00 | 1,590.00 | 1,596.90 | 0.0M |
| 2023-09-08 | 1,648.30 | 1,649.00 | 1,600.00 | 1,620.95 | 0.0M |
| 2023-09-07 | 1,650.00 | 1,665.00 | 1,607.40 | 1,628.00 | 0.0M |
| 2023-09-06 | 1,620.10 | 1,654.00 | 1,600.00 | 1,647.80 | 0.0M |
| 2023-09-05 | 1,605.50 | 1,674.40 | 1,602.10 | 1,619.45 | 0.0M |
| 2023-09-04 | 1,684.00 | 1,697.85 | 1,620.00 | 1,634.40 | 0.0M |
| 2023-09-01 | 1,580.00 | 1,652.35 | 1,580.00 | 1,652.35 | 0.0M |
| 2023-08-31 | 1,591.00 | 1,610.00 | 1,540.00 | 1,573.70 | 0.0M |
| 2023-08-30 | 1,653.40 | 1,653.40 | 1,590.00 | 1,610.00 | 0.0M |
| 2023-08-29 | 1,678.90 | 1,685.00 | 1,609.75 | 1,624.60 | 0.1M |
| 2023-08-28 | 1,745.00 | 1,767.05 | 1,650.00 | 1,664.45 | 0.0M |
| 2023-08-25 | 1,790.00 | 1,829.45 | 1,722.00 | 1,734.25 | 0.1M |
| 2023-08-24 | 1,844.00 | 1,948.65 | 1,736.70 | 1,766.95 | 0.6M |
| 2023-08-23 | 1,490.00 | 1,698.00 | 1,480.85 | 1,643.45 | 0.2M |
| 2023-08-22 | 1,412.90 | 1,471.90 | 1,401.05 | 1,439.20 | 0.0M |
| 2023-08-21 | 1,418.75 | 1,437.00 | 1,372.00 | 1,397.40 | 0.0M |
| 2023-08-18 | 1,412.00 | 1,432.00 | 1,384.35 | 1,401.05 | 0.0M |
| 2023-08-17 | 1,510.85 | 1,520.00 | 1,400.00 | 1,412.65 | 0.0M |
| 2023-08-16 | 1,400.45 | 1,498.00 | 1,385.35 | 1,461.00 | 0.0M |
| 2023-08-14 | 1,371.10 | 1,399.85 | 1,244.20 | 1,377.85 | 0.1M |
| 2023-08-11 | 1,580.00 | 1,587.00 | 1,459.00 | 1,474.50 | 0.0M |
| 2023-08-10 | 1,582.60 | 1,613.95 | 1,550.00 | 1,558.40 | 0.0M |
| 2023-08-09 | 1,601.25 | 1,617.00 | 1,553.10 | 1,567.15 | 0.0M |
| 2023-08-08 | 1,644.00 | 1,696.50 | 1,588.05 | 1,601.00 | 0.0M |
| 2023-08-07 | 1,569.95 | 1,630.00 | 1,530.00 | 1,603.20 | 0.0M |
| 2023-08-04 | 1,464.85 | 1,555.00 | 1,446.15 | 1,523.85 | 0.0M |
| 2023-08-03 | 1,447.25 | 1,499.00 | 1,436.85 | 1,449.70 | 0.0M |
| 2023-08-02 | 1,483.65 | 1,483.65 | 1,416.10 | 1,423.75 | 0.0M |
| 2023-08-01 | 1,484.40 | 1,523.50 | 1,453.60 | 1,467.85 | 0.0M |
| 2023-07-31 | 1,473.25 | 1,495.00 | 1,449.10 | 1,466.30 | 0.0M |
| 2023-07-28 | 1,441.00 | 1,459.85 | 1,422.25 | 1,449.10 | 0.0M |
| 2023-07-27 | 1,455.00 | 1,460.00 | 1,421.75 | 1,438.00 | 0.0M |
| 2023-07-26 | 1,451.00 | 1,454.95 | 1,429.05 | 1,439.45 | 0.0M |
| 2023-07-25 | 1,388.00 | 1,448.20 | 1,388.00 | 1,431.00 | 0.0M |
| 2023-07-24 | 1,429.25 | 1,434.85 | 1,375.00 | 1,387.05 | 0.0M |
| 2023-07-21 | 1,408.60 | 1,410.00 | 1,389.95 | 1,402.65 | 0.0M |
| 2023-07-20 | 1,434.95 | 1,445.00 | 1,383.00 | 1,388.20 | 0.0M |
| 2023-07-19 | 1,421.00 | 1,452.75 | 1,400.20 | 1,409.90 | 0.0M |
| 2023-07-18 | 1,409.85 | 1,423.00 | 1,363.10 | 1,397.40 | 0.0M |
| 2023-07-17 | 1,414.85 | 1,520.00 | 1,385.00 | 1,395.65 | 0.0M |
| 2023-07-14 | 1,379.00 | 1,430.40 | 1,374.95 | 1,400.65 | 0.0M |
| 2023-07-13 | 1,391.80 | 1,426.95 | 1,365.00 | 1,378.95 | 0.0M |
| 2023-07-12 | 1,370.00 | 1,471.45 | 1,355.00 | 1,391.60 | 0.1M |
| 2023-07-11 | 1,283.20 | 1,370.00 | 1,281.30 | 1,352.10 | 0.0M |
| 2023-07-10 | 1,310.00 | 1,344.95 | 1,256.65 | 1,272.20 | 0.0M |
| 2023-07-07 | 1,336.20 | 1,365.00 | 1,284.30 | 1,318.50 | 0.0M |
| 2023-07-06 | 1,360.00 | 1,370.50 | 1,320.00 | 1,327.85 | 0.0M |
| 2023-07-05 | 1,354.00 | 1,377.90 | 1,345.00 | 1,357.10 | 0.0M |
| 2023-07-04 | 1,397.00 | 1,410.00 | 1,331.00 | 1,341.95 | 0.0M |
| 2023-07-03 | 1,400.00 | 1,420.00 | 1,360.00 | 1,376.65 | 0.0M |
| 2023-06-30 | 1,371.65 | 1,391.50 | 1,314.20 | 1,383.05 | 0.0M |
| 2023-06-28 | 1,366.00 | 1,397.00 | 1,313.05 | 1,346.20 | 0.0M |
| 2023-06-27 | 1,365.00 | 1,411.85 | 1,329.15 | 1,361.40 | 0.1M |
| 2023-06-26 | 1,249.25 | 1,365.00 | 1,242.05 | 1,336.55 | 0.1M |
| 2023-06-23 | 1,284.90 | 1,308.30 | 1,210.05 | 1,232.05 | 0.0M |
| 2023-06-22 | 1,262.25 | 1,340.00 | 1,257.05 | 1,273.90 | 0.1M |
| 2023-06-21 | 1,330.00 | 1,357.45 | 1,231.00 | 1,250.80 | 0.1M |
| 2023-06-20 | 1,323.25 | 1,363.50 | 1,288.60 | 1,328.90 | 0.1M |
| 2023-06-19 | 1,237.25 | 1,305.60 | 1,201.00 | 1,296.30 | 0.0M |
| 2023-06-16 | 1,169.00 | 1,222.00 | 1,168.95 | 1,215.35 | 0.0M |
| 2023-06-15 | 1,180.05 | 1,198.95 | 1,155.20 | 1,164.30 | 0.0M |
| 2023-06-14 | 1,251.35 | 1,273.45 | 1,169.80 | 1,192.20 | 0.0M |
| 2023-06-13 | 1,238.90 | 1,312.10 | 1,224.05 | 1,232.90 | 0.1M |
| 2023-06-12 | 1,165.00 | 1,230.00 | 1,164.85 | 1,224.10 | 0.1M |
| 2023-06-09 | 1,190.00 | 1,195.00 | 1,150.20 | 1,165.95 | 0.0M |
| 2023-06-08 | 1,192.65 | 1,200.00 | 1,165.00 | 1,178.80 | 0.1M |
| 2023-06-07 | 1,159.95 | 1,220.00 | 1,157.20 | 1,192.65 | 0.1M |
| 2023-06-06 | 1,144.00 | 1,160.50 | 1,110.00 | 1,155.05 | 0.0M |
| 2023-06-05 | 1,139.00 | 1,140.00 | 1,060.50 | 1,129.15 | 0.0M |
| 2023-06-02 | 1,140.00 | 1,160.00 | 1,092.00 | 1,106.60 | 0.0M |
| 2023-06-01 | 1,035.00 | 1,204.95 | 1,032.80 | 1,123.00 | 0.2M |
| 2023-05-31 | 1,034.45 | 1,064.90 | 1,007.00 | 1,028.40 | 0.1M |
| 2023-05-30 | 1,015.00 | 1,079.65 | 1,012.20 | 1,035.60 | 0.4M |
| 2023-05-29 | 905.00 | 973.25 | 905.00 | 973.25 | 0.2M |
| 2023-05-26 | 808.00 | 823.70 | 805.50 | 811.05 | 0.0M |
| 2023-05-25 | 811.00 | 827.00 | 805.05 | 810.20 | 0.0M |
| 2023-05-24 | 813.80 | 830.10 | 804.25 | 811.45 | 0.0M |
| 2023-05-23 | 815.00 | 847.00 | 805.95 | 813.80 | 0.1M |
| 2023-05-22 | 775.00 | 836.00 | 775.00 | 810.25 | 0.1M |
| 2023-05-19 | 790.05 | 849.70 | 787.00 | 834.15 | 0.1M |
| 2023-05-18 | 797.80 | 799.80 | 777.75 | 786.10 | 0.0M |
| 2023-05-17 | 773.05 | 801.00 | 768.30 | 793.20 | 0.0M |
| 2023-05-16 | 771.00 | 784.00 | 761.40 | 771.20 | 0.0M |
| 2023-05-15 | 794.00 | 808.00 | 767.25 | 772.60 | 0.0M |
| 2023-05-12 | 791.75 | 829.00 | 779.30 | 790.80 | 0.1M |
| 2023-05-11 | 788.95 | 799.80 | 776.00 | 785.45 | 0.0M |
| 2023-05-10 | 781.20 | 794.95 | 772.20 | 788.95 | 0.0M |
| 2023-05-09 | 793.85 | 807.00 | 770.20 | 775.00 | 0.0M |
| 2023-05-08 | 785.50 | 811.00 | 785.30 | 793.85 | 0.0M |
| 2023-05-05 | 765.35 | 803.05 | 762.55 | 799.30 | 0.0M |
| 2023-05-04 | 790.00 | 794.95 | 760.20 | 770.75 | 0.0M |
| 2023-05-03 | 744.45 | 825.00 | 736.00 | 784.45 | 0.1M |
| 2023-05-02 | 751.00 | 768.80 | 732.00 | 738.85 | 0.0M |
| 2023-04-28 | 750.00 | 773.90 | 742.00 | 759.35 | 0.0M |
| 2023-04-27 | 760.00 | 761.95 | 717.70 | 749.75 | 0.0M |
| 2023-04-26 | 754.10 | 763.80 | 744.60 | 755.85 | 0.0M |
| 2023-04-25 | 745.05 | 759.95 | 745.05 | 749.00 | 0.0M |
| 2023-04-24 | 770.05 | 783.95 | 738.00 | 740.45 | 0.0M |
| 2023-04-21 | 789.00 | 797.00 | 765.00 | 777.25 | 0.0M |
| 2023-04-20 | 780.05 | 795.30 | 776.05 | 785.40 | 0.0M |
| 2023-04-19 | 790.90 | 798.25 | 778.00 | 789.35 | 0.0M |
| 2023-04-18 | 761.20 | 810.00 | 755.00 | 790.25 | 0.1M |
| 2023-04-17 | 729.95 | 785.00 | 720.15 | 761.20 | 0.0M |
| 2023-04-13 | 714.35 | 729.90 | 714.35 | 725.40 | 0.0M |
| 2023-04-12 | 736.00 | 746.90 | 708.95 | 714.30 | 0.0M |
| 2023-04-11 | 746.00 | 755.95 | 740.15 | 741.40 | 0.0M |
| 2023-04-10 | 744.05 | 774.00 | 727.00 | 746.80 | 0.0M |
| 2023-04-06 | 750.00 | 765.00 | 738.75 | 751.45 | 0.0M |
| 2023-04-05 | 754.90 | 760.00 | 745.15 | 752.45 | 0.0M |
| 2023-04-03 | 701.00 | 774.80 | 701.00 | 766.40 | 0.1M |
| 2023-03-31 | 670.35 | 719.40 | 663.05 | 705.25 | 0.0M |
| 2023-03-29 | 689.70 | 696.00 | 662.20 | 680.40 | 0.0M |
| 2023-03-28 | 676.00 | 729.70 | 665.65 | 700.20 | 0.2M |
| 2023-03-27 | 625.50 | 727.80 | 619.55 | 682.20 | 0.2M |
| 2023-03-24 | 611.05 | 637.90 | 611.05 | 619.30 | 0.0M |
| 2023-03-23 | 591.05 | 655.00 | 591.05 | 616.90 | 0.2M |
| 2023-03-22 | 586.95 | 594.50 | 577.65 | 579.35 | 0.0M |
| 2023-03-21 | 570.80 | 590.00 | 555.10 | 586.25 | 0.0M |
| 2023-03-20 | 559.50 | 587.00 | 545.55 | 563.40 | 0.0M |
| 2023-03-17 | 515.00 | 570.00 | 513.05 | 556.80 | 0.1M |
| 2023-03-16 | 523.15 | 523.15 | 507.60 | 512.70 | 0.0M |
| 2023-03-15 | 513.50 | 532.40 | 511.65 | 517.95 | 0.0M |
| 2023-03-14 | 518.30 | 523.95 | 496.85 | 508.75 | 0.0M |
| 2023-03-13 | 544.70 | 547.50 | 505.00 | 511.60 | 0.0M |
| 2023-03-10 | 565.05 | 568.75 | 533.00 | 544.00 | 0.0M |
| 2023-03-09 | 578.50 | 578.50 | 564.00 | 565.60 | 0.0M |
| 2023-03-08 | 585.05 | 585.05 | 565.65 | 571.30 | 0.0M |
| 2023-03-06 | 550.30 | 598.50 | 547.90 | 586.95 | 0.0M |
| 2023-03-03 | 553.05 | 565.90 | 547.40 | 550.30 | 0.0M |
| 2023-03-02 | 552.70 | 562.00 | 548.05 | 556.15 | 0.0M |
| 2023-03-01 | 566.65 | 567.65 | 530.00 | 554.55 | 0.0M |
| 2023-02-28 | 574.90 | 579.80 | 557.00 | 567.95 | 0.0M |
| 2023-02-27 | 570.50 | 570.50 | 545.00 | 549.45 | 0.0M |
| 2023-02-24 | 574.85 | 579.90 | 566.05 | 569.90 | 0.0M |
| 2023-02-23 | 585.50 | 585.55 | 562.20 | 567.45 | 0.0M |
| 2023-02-22 | 588.90 | 593.15 | 573.80 | 579.95 | 0.0M |
| 2023-02-21 | 591.20 | 603.95 | 580.00 | 581.30 | 0.0M |
| 2023-02-20 | 618.90 | 618.90 | 594.00 | 595.10 | 0.0M |
| 2023-02-17 | 588.70 | 618.60 | 588.70 | 612.75 | 0.0M |
| 2023-02-16 | 598.20 | 600.00 | 578.90 | 589.35 | 0.0M |
| 2023-02-15 | 576.40 | 607.90 | 576.40 | 598.25 | 0.0M |
| 2023-02-14 | 592.65 | 592.65 | 569.00 | 585.20 | 0.0M |
| 2023-02-13 | 580.25 | 590.80 | 580.25 | 585.05 | 0.0M |
| 2023-02-10 | 593.35 | 593.35 | 580.00 | 585.50 | 0.0M |
| 2023-02-09 | 604.70 | 604.70 | 574.10 | 585.65 | 0.0M |
| 2023-02-08 | 635.00 | 635.00 | 562.00 | 589.55 | 0.1M |
| 2023-02-07 | 662.95 | 665.45 | 634.00 | 652.90 | 0.0M |
| 2023-02-06 | 651.05 | 669.80 | 651.05 | 661.75 | 0.0M |
| 2023-02-03 | 627.30 | 669.00 | 621.80 | 659.00 | 0.0M |
| 2023-02-02 | 622.00 | 640.05 | 615.65 | 629.00 | 0.0M |
| 2023-02-01 | 658.00 | 660.35 | 611.00 | 624.65 | 0.0M |
| 2023-01-31 | 628.15 | 659.00 | 628.15 | 652.80 | 0.0M |
| 2023-01-30 | 625.05 | 647.25 | 618.05 | 625.90 | 0.0M |
| 2023-01-27 | 638.55 | 648.00 | 624.50 | 637.85 | 0.0M |
| 2023-01-25 | 641.00 | 648.70 | 620.30 | 638.80 | 0.0M |
| 2023-01-24 | 657.00 | 667.40 | 636.05 | 640.65 | 0.0M |
| 2023-01-23 | 661.40 | 667.35 | 656.00 | 658.35 | 0.0M |
| 2023-01-20 | 660.20 | 678.30 | 651.00 | 656.15 | 0.0M |
| 2023-01-19 | 666.05 | 681.45 | 661.00 | 666.35 | 0.0M |
| 2023-01-18 | 679.45 | 684.95 | 666.90 | 670.70 | 0.0M |
| 2023-01-17 | 680.30 | 696.35 | 673.15 | 679.65 | 0.0M |
| 2023-01-16 | 673.85 | 703.30 | 659.20 | 690.65 | 0.0M |
| 2023-01-13 | 685.00 | 688.75 | 648.00 | 673.55 | 0.0M |
| 2023-01-12 | 699.35 | 723.65 | 685.10 | 691.15 | 0.0M |
| 2023-01-11 | 708.00 | 713.45 | 686.55 | 692.45 | 0.0M |
| 2023-01-10 | 707.00 | 725.00 | 701.60 | 708.30 | 0.0M |
| 2023-01-09 | 724.00 | 724.85 | 702.05 | 708.90 | 0.0M |
| 2023-01-06 | 738.65 | 747.45 | 712.00 | 722.25 | 0.0M |
| 2023-01-05 | 738.85 | 743.95 | 728.15 | 732.80 | 0.1M |
| 2023-01-04 | 690.00 | 734.85 | 682.05 | 724.55 | 0.2M |
| 2023-01-03 | 707.20 | 723.95 | 683.65 | 689.30 | 0.0M |
| 2023-01-02 | 718.50 | 729.50 | 701.05 | 707.20 | 0.0M |