2,563.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,529.00 | 2,553.00 | 2,527.00 | 2,548.00 | 0.0M |
| 2023-12-28 | 2,514.00 | 2,540.00 | 2,502.00 | 2,533.00 | 0.0M |
| 2023-12-27 | 2,467.00 | 2,519.00 | 2,467.00 | 2,519.00 | 0.0M |
| 2023-12-26 | 2,490.00 | 2,502.00 | 2,472.00 | 2,480.00 | 0.0M |
| 2023-12-25 | 2,552.00 | 2,564.00 | 2,488.00 | 2,490.00 | 0.0M |
| 2023-12-22 | 2,486.00 | 2,532.00 | 2,486.00 | 2,532.00 | 0.0M |
| 2023-12-21 | 2,464.00 | 2,482.00 | 2,461.00 | 2,467.00 | 0.0M |
| 2023-12-20 | 2,441.00 | 2,483.00 | 2,441.00 | 2,465.00 | 0.0M |
| 2023-12-19 | 2,421.00 | 2,459.00 | 2,417.00 | 2,455.00 | 0.0M |
| 2023-12-18 | 2,426.00 | 2,451.00 | 2,409.00 | 2,438.00 | 0.0M |
| 2023-12-15 | 2,462.00 | 2,464.00 | 2,423.00 | 2,461.00 | 0.0M |
| 2023-12-14 | 2,484.00 | 2,484.00 | 2,440.00 | 2,448.00 | 0.0M |
| 2023-12-13 | 2,476.00 | 2,500.00 | 2,466.00 | 2,474.00 | 0.0M |
| 2023-12-12 | 2,470.00 | 2,485.00 | 2,453.00 | 2,460.00 | 0.0M |
| 2023-12-11 | 2,471.00 | 2,471.00 | 2,443.00 | 2,465.00 | 0.0M |
| 2023-12-08 | 2,418.00 | 2,449.00 | 2,411.00 | 2,424.00 | 0.0M |
| 2023-12-07 | 2,465.00 | 2,465.00 | 2,411.00 | 2,413.00 | 0.0M |
| 2023-12-06 | 2,432.00 | 2,475.00 | 2,432.00 | 2,468.00 | 0.0M |
| 2023-12-05 | 2,425.00 | 2,450.00 | 2,425.00 | 2,428.00 | 0.0M |
| 2023-12-04 | 2,443.00 | 2,468.00 | 2,437.00 | 2,450.00 | 0.0M |
| 2023-12-01 | 2,453.00 | 2,460.00 | 2,437.00 | 2,443.00 | 0.0M |
| 2023-11-30 | 2,465.00 | 2,468.00 | 2,439.00 | 2,454.00 | 0.0M |
| 2023-11-29 | 2,452.00 | 2,497.00 | 2,452.00 | 2,477.00 | 0.0M |
| 2023-11-28 | 2,460.00 | 2,469.00 | 2,429.00 | 2,469.00 | 0.0M |
| 2023-11-27 | 2,501.00 | 2,507.00 | 2,464.00 | 2,464.00 | 0.0M |
| 2023-11-24 | 2,490.00 | 2,500.00 | 2,475.00 | 2,488.00 | 0.0M |
| 2023-11-22 | 2,483.00 | 2,519.00 | 2,478.00 | 2,478.00 | 0.0M |
| 2023-11-21 | 2,468.00 | 2,496.00 | 2,458.00 | 2,489.00 | 0.0M |
| 2023-11-20 | 2,511.00 | 2,543.00 | 2,467.00 | 2,468.00 | 0.0M |
| 2023-11-17 | 2,492.00 | 2,522.00 | 2,478.00 | 2,518.00 | 0.0M |
| 2023-11-16 | 2,484.00 | 2,525.00 | 2,466.00 | 2,474.00 | 0.0M |
| 2023-11-15 | 2,579.00 | 2,586.00 | 2,549.00 | 2,565.00 | 0.0M |
| 2023-11-14 | 2,549.00 | 2,568.00 | 2,548.00 | 2,558.00 | 0.0M |
| 2023-11-13 | 2,567.00 | 2,567.00 | 2,534.00 | 2,549.00 | 0.0M |
| 2023-11-10 | 2,535.00 | 2,575.00 | 2,535.00 | 2,572.00 | 0.0M |
| 2023-11-09 | 2,550.00 | 2,584.00 | 2,536.00 | 2,584.00 | 0.0M |
| 2023-11-08 | 2,566.00 | 2,590.00 | 2,516.00 | 2,535.00 | 0.0M |
| 2023-11-07 | 2,613.00 | 2,614.00 | 2,565.00 | 2,566.00 | 0.0M |
| 2023-11-06 | 2,626.00 | 2,626.00 | 2,597.00 | 2,606.00 | 0.0M |
| 2023-11-02 | 2,622.00 | 2,624.00 | 2,570.00 | 2,576.00 | 0.0M |
| 2023-11-01 | 2,581.00 | 2,634.00 | 2,578.00 | 2,611.00 | 0.0M |
| 2023-10-31 | 2,577.00 | 2,577.00 | 2,514.00 | 2,562.00 | 0.0M |
| 2023-10-30 | 2,580.00 | 2,615.00 | 2,547.00 | 2,577.00 | 0.0M |
| 2023-10-27 | 2,566.00 | 2,613.00 | 2,566.00 | 2,606.00 | 0.0M |
| 2023-10-26 | 2,565.00 | 2,600.00 | 2,535.00 | 2,547.00 | 0.0M |
| 2023-10-25 | 2,544.00 | 2,585.00 | 2,535.00 | 2,573.00 | 0.0M |
| 2023-10-24 | 2,487.00 | 2,536.00 | 2,435.00 | 2,528.00 | 0.1M |
| 2023-10-23 | 2,476.00 | 2,495.00 | 2,456.00 | 2,458.00 | 0.0M |
| 2023-10-20 | 2,435.00 | 2,506.00 | 2,433.00 | 2,480.00 | 0.0M |
| 2023-10-19 | 2,500.00 | 2,514.00 | 2,454.00 | 2,457.00 | 0.0M |
| 2023-10-18 | 2,581.00 | 2,584.00 | 2,475.00 | 2,529.00 | 0.1M |
| 2023-10-17 | 2,592.00 | 2,620.00 | 2,527.00 | 2,531.00 | 0.1M |
| 2023-10-16 | 2,644.00 | 2,650.00 | 2,580.00 | 2,591.00 | 0.1M |
| 2023-10-13 | 2,830.00 | 2,872.00 | 2,699.00 | 2,701.00 | 0.2M |
| 2023-10-12 | 3,030.00 | 3,055.00 | 2,988.00 | 3,050.00 | 0.0M |
| 2023-10-11 | 3,080.00 | 3,100.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2023-10-10 | 3,095.00 | 3,095.00 | 3,045.00 | 3,080.00 | 0.0M |
| 2023-10-06 | 2,957.00 | 3,065.00 | 2,957.00 | 3,035.00 | 0.0M |
| 2023-10-05 | 2,975.00 | 2,993.00 | 2,951.00 | 2,985.00 | 0.0M |
| 2023-10-04 | 2,969.00 | 3,020.00 | 2,943.00 | 2,960.00 | 0.0M |
| 2023-10-03 | 3,105.00 | 3,105.00 | 3,035.00 | 3,055.00 | 0.0M |
| 2023-10-02 | 3,110.00 | 3,150.00 | 3,080.00 | 3,100.00 | 0.0M |
| 2023-09-29 | 3,225.00 | 3,225.00 | 3,100.00 | 3,125.00 | 0.0M |
| 2023-09-28 | 3,175.00 | 3,245.00 | 3,175.00 | 3,195.00 | 0.0M |
| 2023-09-27 | 3,185.00 | 3,220.00 | 3,130.00 | 3,220.00 | 0.0M |
| 2023-09-26 | 3,190.00 | 3,220.00 | 3,175.00 | 3,185.00 | 0.0M |
| 2023-09-25 | 3,210.00 | 3,235.00 | 3,180.00 | 3,235.00 | 0.0M |
| 2023-09-22 | 3,110.00 | 3,200.00 | 3,105.00 | 3,185.00 | 0.0M |
| 2023-09-21 | 3,160.00 | 3,190.00 | 3,135.00 | 3,145.00 | 0.0M |
| 2023-09-20 | 3,210.00 | 3,260.00 | 3,180.00 | 3,185.00 | 0.0M |
| 2023-09-19 | 3,210.00 | 3,235.00 | 3,185.00 | 3,205.00 | 0.0M |
| 2023-09-15 | 3,210.00 | 3,230.00 | 3,195.00 | 3,210.00 | 0.0M |
| 2023-09-14 | 3,200.00 | 3,215.00 | 3,170.00 | 3,200.00 | 0.0M |
| 2023-09-13 | 3,205.00 | 3,225.00 | 3,175.00 | 3,195.00 | 0.0M |
| 2023-09-12 | 3,190.00 | 3,220.00 | 3,150.00 | 3,205.00 | 0.1M |
| 2023-09-11 | 3,160.00 | 3,175.00 | 3,125.00 | 3,150.00 | 0.0M |
| 2023-09-08 | 3,145.00 | 3,195.00 | 3,135.00 | 3,160.00 | 0.0M |
| 2023-09-07 | 3,110.00 | 3,165.00 | 3,090.00 | 3,155.00 | 0.0M |
| 2023-09-06 | 3,125.00 | 3,140.00 | 3,090.00 | 3,110.00 | 0.0M |
| 2023-09-05 | 3,120.00 | 3,135.00 | 3,095.00 | 3,120.00 | 0.0M |
| 2023-09-04 | 3,085.00 | 3,140.00 | 3,085.00 | 3,140.00 | 0.0M |
| 2023-09-01 | 3,030.00 | 3,075.00 | 3,020.00 | 3,060.00 | 0.0M |
| 2023-08-31 | 2,988.00 | 3,060.00 | 2,988.00 | 3,050.00 | 0.0M |
| 2023-08-30 | 2,933.00 | 3,010.00 | 2,925.00 | 2,981.00 | 0.1M |
| 2023-08-29 | 2,953.00 | 2,980.00 | 2,941.00 | 2,950.00 | 0.2M |
| 2023-08-28 | 2,971.00 | 2,971.00 | 2,912.00 | 2,933.00 | 0.1M |
| 2023-08-25 | 2,926.00 | 2,976.00 | 2,917.00 | 2,971.00 | 0.1M |
| 2023-08-24 | 2,972.00 | 2,985.00 | 2,939.00 | 2,939.00 | 0.2M |
| 2023-08-23 | 2,901.00 | 2,961.00 | 2,898.00 | 2,961.00 | 0.1M |
| 2023-08-22 | 2,905.00 | 2,928.00 | 2,888.00 | 2,923.00 | 0.1M |
| 2023-08-21 | 2,885.00 | 2,913.00 | 2,880.00 | 2,902.00 | 0.1M |
| 2023-08-18 | 2,883.00 | 2,909.00 | 2,863.00 | 2,877.00 | 0.1M |
| 2023-08-17 | 2,905.00 | 2,912.00 | 2,861.00 | 2,889.00 | 0.0M |
| 2023-08-16 | 2,920.00 | 2,940.00 | 2,900.00 | 2,932.00 | 0.0M |
| 2023-08-15 | 2,950.00 | 2,957.00 | 2,909.00 | 2,950.00 | 0.0M |
| 2023-08-14 | 2,936.00 | 2,982.00 | 2,918.00 | 2,943.00 | 0.0M |
| 2023-08-10 | 2,894.00 | 2,940.00 | 2,863.00 | 2,936.00 | 0.0M |
| 2023-08-09 | 2,874.00 | 2,909.00 | 2,850.00 | 2,902.00 | 0.0M |
| 2023-08-08 | 2,886.00 | 2,904.00 | 2,869.00 | 2,892.00 | 0.0M |
| 2023-08-07 | 2,829.00 | 2,902.00 | 2,829.00 | 2,889.00 | 0.0M |
| 2023-08-04 | 2,842.00 | 2,860.00 | 2,834.00 | 2,852.00 | 0.0M |
| 2023-08-03 | 2,892.00 | 2,892.00 | 2,835.00 | 2,860.00 | 0.0M |
| 2023-08-02 | 2,960.00 | 2,960.00 | 2,914.00 | 2,915.00 | 0.0M |
| 2023-08-01 | 2,930.00 | 2,970.00 | 2,926.00 | 2,965.00 | 0.0M |
| 2023-07-31 | 2,928.00 | 2,946.00 | 2,909.00 | 2,926.00 | 0.0M |
| 2023-07-28 | 2,864.00 | 2,889.00 | 2,835.00 | 2,878.00 | 0.0M |
| 2023-07-27 | 2,840.00 | 2,885.00 | 2,831.00 | 2,881.00 | 0.0M |
| 2023-07-26 | 2,836.00 | 2,866.00 | 2,823.00 | 2,849.00 | 0.0M |
| 2023-07-25 | 2,875.00 | 2,881.00 | 2,813.00 | 2,823.00 | 0.0M |
| 2023-07-24 | 2,871.00 | 2,904.00 | 2,851.00 | 2,862.00 | 0.0M |
| 2023-07-21 | 2,897.00 | 2,904.00 | 2,840.00 | 2,848.00 | 0.0M |
| 2023-07-20 | 2,922.00 | 2,958.00 | 2,896.00 | 2,896.00 | 0.0M |
| 2023-07-19 | 3,000.00 | 3,020.00 | 2,905.00 | 2,919.00 | 0.0M |
| 2023-07-18 | 2,953.00 | 2,986.00 | 2,938.00 | 2,979.00 | 0.1M |
| 2023-07-14 | 3,075.00 | 3,085.00 | 2,953.00 | 2,960.00 | 0.1M |
| 2023-07-13 | 3,100.00 | 3,125.00 | 3,020.00 | 3,045.00 | 0.2M |
| 2023-07-12 | 2,941.00 | 2,942.00 | 2,892.00 | 2,898.00 | 0.0M |
| 2023-07-11 | 2,920.00 | 2,928.00 | 2,904.00 | 2,915.00 | 0.0M |
| 2023-07-10 | 2,906.00 | 2,930.00 | 2,883.00 | 2,898.00 | 0.0M |
| 2023-07-07 | 2,884.00 | 2,897.00 | 2,853.00 | 2,878.00 | 0.0M |
| 2023-07-06 | 2,919.00 | 2,945.00 | 2,886.00 | 2,921.00 | 0.0M |
| 2023-07-05 | 2,932.00 | 2,947.00 | 2,908.00 | 2,934.00 | 0.0M |
| 2023-07-04 | 2,921.00 | 2,955.00 | 2,910.00 | 2,947.00 | 0.0M |
| 2023-07-03 | 2,998.00 | 2,999.00 | 2,901.00 | 2,939.00 | 0.2M |
| 2023-06-30 | 2,891.00 | 2,891.00 | 2,814.00 | 2,828.00 | 0.0M |
| 2023-06-29 | 2,867.00 | 2,903.00 | 2,852.00 | 2,891.00 | 0.0M |
| 2023-06-28 | 2,801.00 | 2,870.00 | 2,801.00 | 2,863.00 | 0.0M |
| 2023-06-27 | 2,869.00 | 2,869.00 | 2,792.00 | 2,808.00 | 0.0M |
| 2023-06-26 | 2,863.00 | 2,888.00 | 2,828.00 | 2,870.00 | 0.0M |
| 2023-06-23 | 2,899.00 | 2,907.00 | 2,844.00 | 2,883.00 | 0.0M |
| 2023-06-22 | 2,878.00 | 2,896.00 | 2,869.00 | 2,895.00 | 0.0M |
| 2023-06-21 | 2,867.00 | 2,900.00 | 2,848.00 | 2,858.00 | 0.0M |
| 2023-06-20 | 2,884.00 | 2,884.00 | 2,818.00 | 2,831.00 | 0.0M |
| 2023-06-19 | 2,893.00 | 2,927.00 | 2,887.00 | 2,900.00 | 0.0M |
| 2023-06-16 | 2,891.00 | 2,896.00 | 2,871.00 | 2,888.00 | 0.0M |
| 2023-06-15 | 2,940.00 | 2,963.00 | 2,889.00 | 2,892.00 | 0.0M |
| 2023-06-14 | 2,919.00 | 2,945.00 | 2,908.00 | 2,937.00 | 0.0M |
| 2023-06-13 | 2,879.00 | 2,920.00 | 2,879.00 | 2,911.00 | 0.0M |
| 2023-06-12 | 2,880.00 | 2,905.00 | 2,866.00 | 2,879.00 | 0.0M |
| 2023-06-09 | 2,850.00 | 2,888.00 | 2,843.00 | 2,862.00 | 0.0M |
| 2023-06-08 | 2,850.00 | 2,862.00 | 2,793.00 | 2,812.00 | 0.0M |
| 2023-06-07 | 2,793.00 | 2,845.00 | 2,793.00 | 2,831.00 | 0.0M |
| 2023-06-06 | 2,816.00 | 2,843.00 | 2,783.00 | 2,789.00 | 0.0M |
| 2023-06-05 | 2,865.00 | 2,892.00 | 2,847.00 | 2,855.00 | 0.0M |
| 2023-06-02 | 2,769.00 | 2,838.00 | 2,761.00 | 2,822.00 | 0.0M |
| 2023-06-01 | 2,760.00 | 2,778.00 | 2,740.00 | 2,769.00 | 0.0M |
| 2023-05-31 | 2,710.00 | 2,735.00 | 2,707.00 | 2,717.00 | 0.0M |
| 2023-05-30 | 2,787.00 | 2,797.00 | 2,729.00 | 2,745.00 | 0.0M |
| 2023-05-29 | 2,776.00 | 2,825.00 | 2,776.00 | 2,815.00 | 0.0M |
| 2023-05-26 | 2,791.00 | 2,819.00 | 2,764.00 | 2,775.00 | 0.0M |
| 2023-05-25 | 2,800.00 | 2,823.00 | 2,774.00 | 2,810.00 | 0.0M |
| 2023-05-24 | 2,879.00 | 2,879.00 | 2,802.00 | 2,803.00 | 0.0M |
| 2023-05-23 | 2,907.00 | 2,909.00 | 2,830.00 | 2,844.00 | 0.0M |
| 2023-05-22 | 2,860.00 | 2,910.00 | 2,859.00 | 2,893.00 | 0.0M |
| 2023-05-19 | 2,823.00 | 2,859.00 | 2,811.00 | 2,859.00 | 0.0M |
| 2023-05-18 | 2,835.00 | 2,843.00 | 2,790.00 | 2,821.00 | 0.0M |
| 2023-05-17 | 2,839.00 | 2,869.00 | 2,818.00 | 2,818.00 | 0.0M |
| 2023-05-16 | 2,788.00 | 2,841.00 | 2,788.00 | 2,839.00 | 0.0M |
| 2023-05-15 | 2,802.00 | 2,823.00 | 2,777.00 | 2,788.00 | 0.0M |
| 2023-05-12 | 2,786.00 | 2,816.00 | 2,772.00 | 2,805.00 | 0.0M |
| 2023-05-11 | 2,793.00 | 2,812.00 | 2,754.00 | 2,767.00 | 0.0M |
| 2023-05-10 | 2,870.00 | 2,870.00 | 2,800.00 | 2,806.00 | 0.0M |
| 2023-05-09 | 2,849.00 | 2,864.00 | 2,834.00 | 2,852.00 | 0.0M |
| 2023-05-08 | 2,809.00 | 2,853.00 | 2,804.00 | 2,833.00 | 0.0M |
| 2023-05-02 | 2,859.00 | 2,859.00 | 2,806.00 | 2,825.00 | 0.0M |
| 2023-05-01 | 2,811.00 | 2,845.00 | 2,811.00 | 2,845.00 | 0.0M |
| 2023-04-28 | 2,769.00 | 2,807.00 | 2,750.00 | 2,807.00 | 0.0M |
| 2023-04-27 | 2,742.00 | 2,749.00 | 2,718.00 | 2,741.00 | 0.0M |
| 2023-04-26 | 2,722.00 | 2,775.00 | 2,710.00 | 2,750.00 | 0.0M |
| 2023-04-25 | 2,645.00 | 2,740.00 | 2,645.00 | 2,735.00 | 0.0M |
| 2023-04-24 | 2,612.00 | 2,646.00 | 2,610.00 | 2,640.00 | 0.0M |
| 2023-04-21 | 2,618.00 | 2,618.00 | 2,595.00 | 2,606.00 | 0.0M |
| 2023-04-20 | 2,612.00 | 2,657.00 | 2,612.00 | 2,636.00 | 0.0M |
| 2023-04-19 | 2,626.00 | 2,630.00 | 2,582.00 | 2,626.00 | 0.0M |
| 2023-04-18 | 2,664.00 | 2,669.00 | 2,605.00 | 2,639.00 | 0.0M |
| 2023-04-17 | 2,592.00 | 2,648.00 | 2,591.00 | 2,639.00 | 0.0M |
| 2023-04-14 | 2,604.00 | 2,623.00 | 2,520.00 | 2,544.00 | 0.0M |
| 2023-04-13 | 2,640.00 | 2,663.00 | 2,587.00 | 2,599.00 | 0.0M |
| 2023-04-12 | 2,699.00 | 2,735.00 | 2,672.00 | 2,725.00 | 0.0M |
| 2023-04-11 | 2,709.00 | 2,723.00 | 2,666.00 | 2,700.00 | 0.0M |
| 2023-04-10 | 2,677.00 | 2,706.00 | 2,650.00 | 2,681.00 | 0.0M |
| 2023-04-07 | 2,684.00 | 2,701.00 | 2,654.00 | 2,683.00 | 0.0M |
| 2023-04-06 | 2,657.00 | 2,693.00 | 2,646.00 | 2,681.00 | 0.0M |
| 2023-04-05 | 2,714.00 | 2,738.00 | 2,681.00 | 2,685.00 | 0.0M |
| 2023-04-04 | 2,762.00 | 2,771.00 | 2,726.00 | 2,742.00 | 0.0M |
| 2023-04-03 | 2,720.00 | 2,780.00 | 2,720.00 | 2,752.00 | 0.0M |
| 2023-03-31 | 2,715.00 | 2,718.00 | 2,683.00 | 2,711.00 | 0.0M |
| 2023-03-30 | 2,675.00 | 2,713.00 | 2,670.00 | 2,713.00 | 0.0M |
| 2023-03-29 | 2,578.00 | 2,675.00 | 2,567.00 | 2,675.00 | 0.0M |
| 2023-03-28 | 2,644.00 | 2,644.00 | 2,576.00 | 2,579.00 | 0.0M |
| 2023-03-27 | 2,583.00 | 2,624.00 | 2,576.00 | 2,620.00 | 0.0M |
| 2023-03-24 | 2,573.00 | 2,591.00 | 2,543.00 | 2,564.00 | 0.0M |
| 2023-03-23 | 2,517.00 | 2,569.00 | 2,517.00 | 2,552.00 | 0.0M |
| 2023-03-22 | 2,540.00 | 2,619.00 | 2,539.00 | 2,564.00 | 0.0M |
| 2023-03-20 | 2,523.00 | 2,545.00 | 2,498.00 | 2,506.00 | 0.0M |
| 2023-03-17 | 2,533.00 | 2,585.00 | 2,527.00 | 2,535.00 | 0.0M |
| 2023-03-16 | 2,542.00 | 2,557.00 | 2,531.00 | 2,533.00 | 0.0M |
| 2023-03-15 | 2,587.00 | 2,628.00 | 2,587.00 | 2,615.00 | 0.0M |
| 2023-03-14 | 2,634.00 | 2,634.00 | 2,577.00 | 2,587.00 | 0.0M |
| 2023-03-13 | 2,637.00 | 2,674.00 | 2,611.00 | 2,671.00 | 0.0M |
| 2023-03-10 | 2,733.00 | 2,750.00 | 2,653.00 | 2,663.00 | 0.1M |
| 2023-03-09 | 2,703.00 | 2,750.00 | 2,695.00 | 2,749.00 | 0.0M |
| 2023-03-08 | 2,685.00 | 2,718.00 | 2,667.00 | 2,690.00 | 0.0M |
| 2023-03-07 | 2,627.00 | 2,690.00 | 2,627.00 | 2,690.00 | 0.0M |
| 2023-03-06 | 2,598.00 | 2,630.00 | 2,598.00 | 2,627.00 | 0.0M |
| 2023-03-03 | 2,548.00 | 2,594.00 | 2,535.00 | 2,587.00 | 0.0M |
| 2023-03-02 | 2,525.00 | 2,547.00 | 2,524.00 | 2,544.00 | 0.0M |
| 2023-03-01 | 2,499.00 | 2,518.00 | 2,479.00 | 2,508.00 | 0.0M |
| 2023-02-28 | 2,480.00 | 2,534.00 | 2,480.00 | 2,523.00 | 0.0M |
| 2023-02-27 | 2,427.00 | 2,498.00 | 2,424.00 | 2,473.00 | 0.1M |
| 2023-02-24 | 2,442.00 | 2,476.00 | 2,430.00 | 2,463.00 | 0.4M |
| 2023-02-22 | 2,460.00 | 2,500.00 | 2,435.00 | 2,435.00 | 0.1M |
| 2023-02-21 | 2,488.00 | 2,495.00 | 2,467.00 | 2,474.00 | 0.1M |
| 2023-02-20 | 2,480.00 | 2,504.00 | 2,470.00 | 2,490.00 | 0.1M |
| 2023-02-17 | 2,503.00 | 2,506.00 | 2,469.00 | 2,474.00 | 0.1M |
| 2023-02-16 | 2,533.00 | 2,549.00 | 2,505.00 | 2,508.00 | 0.0M |
| 2023-02-15 | 2,578.00 | 2,578.00 | 2,525.00 | 2,540.00 | 0.0M |
| 2023-02-14 | 2,552.00 | 2,570.00 | 2,539.00 | 2,570.00 | 0.0M |
| 2023-02-13 | 2,514.00 | 2,548.00 | 2,480.00 | 2,530.00 | 0.0M |
| 2023-02-10 | 2,543.00 | 2,578.00 | 2,536.00 | 2,561.00 | 0.0M |
| 2023-02-09 | 2,565.00 | 2,572.00 | 2,542.00 | 2,543.00 | 0.0M |
| 2023-02-08 | 2,586.00 | 2,586.00 | 2,543.00 | 2,566.00 | 0.0M |
| 2023-02-07 | 2,592.00 | 2,592.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2023-02-06 | 2,594.00 | 2,595.00 | 2,575.00 | 2,592.00 | 0.0M |
| 2023-02-03 | 2,616.00 | 2,628.00 | 2,571.00 | 2,594.00 | 0.0M |
| 2023-02-02 | 2,640.00 | 2,641.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2023-02-01 | 2,638.00 | 2,657.00 | 2,628.00 | 2,642.00 | 0.0M |
| 2023-01-31 | 2,592.00 | 2,630.00 | 2,584.00 | 2,620.00 | 0.0M |
| 2023-01-30 | 2,592.00 | 2,609.00 | 2,575.00 | 2,589.00 | 0.0M |
| 2023-01-27 | 2,566.00 | 2,614.00 | 2,566.00 | 2,590.00 | 0.0M |
| 2023-01-26 | 2,570.00 | 2,617.00 | 2,565.00 | 2,589.00 | 0.0M |
| 2023-01-25 | 2,500.00 | 2,583.00 | 2,498.00 | 2,565.00 | 0.0M |
| 2023-01-24 | 2,469.00 | 2,500.00 | 2,469.00 | 2,488.00 | 0.0M |
| 2023-01-23 | 2,442.00 | 2,482.00 | 2,429.00 | 2,462.00 | 0.0M |
| 2023-01-20 | 2,371.00 | 2,438.00 | 2,371.00 | 2,423.00 | 0.0M |
| 2023-01-19 | 2,340.00 | 2,371.00 | 2,329.00 | 2,360.00 | 0.0M |
| 2023-01-18 | 2,334.00 | 2,356.00 | 2,306.00 | 2,346.00 | 0.0M |
| 2023-01-17 | 2,330.00 | 2,348.00 | 2,310.00 | 2,331.00 | 0.0M |
| 2023-01-16 | 2,228.00 | 2,368.00 | 2,222.00 | 2,315.00 | 0.1M |
| 2023-01-13 | 2,180.00 | 2,225.00 | 2,177.00 | 2,182.00 | 0.0M |
| 2023-01-12 | 2,242.00 | 2,248.00 | 2,199.00 | 2,208.00 | 0.0M |
| 2023-01-11 | 2,225.00 | 2,248.00 | 2,220.00 | 2,235.00 | 0.0M |
| 2023-01-10 | 2,281.00 | 2,281.00 | 2,217.00 | 2,225.00 | 0.0M |
| 2023-01-06 | 2,262.00 | 2,276.00 | 2,253.00 | 2,261.00 | 0.0M |
| 2023-01-05 | 2,282.00 | 2,312.00 | 2,270.00 | 2,281.00 | 0.0M |
| 2023-01-04 | 2,321.00 | 2,335.00 | 2,296.00 | 2,305.00 | 0.0M |