54.25
最后更新: 2025-08-27
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-08-27 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0M |
| 2025-08-26 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-08-25 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2025-08-22 | 53.50 | 53.50 | 53.50 | 53.50 | 0.1M |
| 2025-08-20 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0M |
| 2025-08-19 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0M |
| 2025-08-18 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0M |
| 2025-08-08 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2025-08-07 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0M |
| 2025-08-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-31 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-30 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0M |
| 2025-07-29 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-07-24 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-07-17 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0M |
| 2025-07-02 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0M |
| 2025-06-30 | 46.50 | 46.75 | 45.75 | 46.25 | 0.1M |
| 2025-06-25 | 37.00 | 45.25 | 37.00 | 45.25 | 0.0M |
| 2025-04-08 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-02-14 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1M |
| 2025-02-10 | 51.25 | 51.75 | 50.75 | 51.50 | 0.0M |
| 2025-01-17 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2025-01-08 | 50.00 | 55.25 | 50.00 | 55.25 | 0.0M |