| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
167.50 |
168.75 |
165.75 |
167.50 |
0.0M |
| 2024-12-30 |
167.50 |
170.00 |
165.75 |
167.50 |
0.0M |
| 2024-12-27 |
167.50 |
169.95 |
165.00 |
167.50 |
0.0M |
| 2024-12-24 |
167.50 |
168.75 |
168.75 |
167.50 |
0.0M |
| 2024-12-23 |
167.50 |
167.50 |
167.50 |
167.50 |
0.0M |
| 2024-12-20 |
172.50 |
170.00 |
165.00 |
167.50 |
0.0M |
| 2024-12-19 |
167.50 |
168.75 |
165.05 |
167.50 |
0.0M |
| 2024-12-18 |
167.50 |
170.00 |
165.75 |
167.50 |
0.0M |
| 2024-12-17 |
167.50 |
170.00 |
166.00 |
167.50 |
0.0M |
| 2024-12-16 |
167.50 |
169.00 |
165.75 |
167.50 |
0.0M |
| 2024-12-13 |
167.50 |
170.00 |
170.00 |
167.50 |
0.0M |
| 2024-12-12 |
168.50 |
169.95 |
167.00 |
167.50 |
0.0M |
| 2024-12-11 |
168.50 |
169.00 |
168.00 |
168.50 |
0.0M |
| 2024-12-10 |
168.50 |
170.00 |
167.00 |
168.50 |
0.0M |
| 2024-12-09 |
168.50 |
169.25 |
167.82 |
168.50 |
0.0M |
| 2024-12-06 |
167.50 |
167.80 |
167.50 |
167.50 |
0.1M |
| 2024-12-05 |
167.50 |
169.95 |
167.50 |
167.50 |
0.0M |
| 2024-12-04 |
167.50 |
170.00 |
165.00 |
167.50 |
0.0M |
| 2024-12-03 |
167.50 |
167.25 |
165.10 |
167.50 |
0.0M |
| 2024-12-02 |
165.00 |
165.05 |
163.22 |
167.50 |
0.0M |
| 2024-11-29 |
165.00 |
170.00 |
162.00 |
165.00 |
0.0M |
| 2024-11-28 |
165.00 |
165.00 |
162.20 |
165.00 |
0.0M |
| 2024-11-27 |
165.00 |
170.00 |
165.00 |
165.00 |
0.0M |
| 2024-11-26 |
165.00 |
165.25 |
162.00 |
165.00 |
0.0M |
| 2024-11-25 |
165.00 |
166.70 |
163.00 |
165.00 |
0.0M |
| 2024-11-22 |
165.00 |
170.00 |
166.70 |
165.00 |
0.0M |
| 2024-11-21 |
165.00 |
165.00 |
165.00 |
165.00 |
0.0M |
| 2024-11-20 |
165.00 |
160.00 |
160.00 |
165.00 |
0.0M |
| 2024-11-19 |
162.50 |
170.00 |
162.00 |
165.00 |
0.0M |
| 2024-11-18 |
162.50 |
165.00 |
161.00 |
162.50 |
0.0M |
| 2024-11-15 |
162.50 |
163.00 |
161.00 |
162.50 |
0.0M |
| 2024-11-14 |
162.50 |
163.00 |
161.00 |
162.50 |
0.0M |
| 2024-11-13 |
162.50 |
163.35 |
162.00 |
162.50 |
0.0M |
| 2024-11-12 |
162.50 |
163.35 |
160.00 |
162.50 |
0.0M |
| 2024-11-11 |
155.00 |
166.70 |
152.25 |
162.50 |
0.0M |
| 2024-11-08 |
152.50 |
160.00 |
157.00 |
155.00 |
0.0M |
| 2024-11-07 |
145.00 |
154.00 |
145.00 |
152.50 |
0.0M |
| 2024-11-06 |
142.50 |
147.00 |
140.10 |
145.00 |
0.2M |
| 2024-11-05 |
145.00 |
144.40 |
139.97 |
142.50 |
0.0M |
| 2024-11-04 |
147.50 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-11-01 |
147.50 |
148.30 |
145.00 |
147.50 |
0.0M |
| 2024-10-31 |
150.00 |
150.00 |
148.30 |
147.50 |
0.0M |
| 2024-10-30 |
150.00 |
149.75 |
145.00 |
150.00 |
0.0M |
| 2024-10-29 |
146.00 |
149.90 |
142.00 |
150.00 |
0.0M |
| 2024-10-28 |
155.00 |
150.66 |
141.00 |
146.00 |
0.0M |
| 2024-10-25 |
155.00 |
154.80 |
150.20 |
155.00 |
0.0M |
| 2024-10-24 |
155.00 |
157.50 |
150.00 |
155.00 |
0.0M |
| 2024-10-23 |
156.50 |
160.00 |
150.26 |
155.00 |
0.0M |
| 2024-10-22 |
161.50 |
161.50 |
161.25 |
161.50 |
0.0M |
| 2024-10-21 |
161.50 |
163.00 |
160.00 |
161.50 |
0.0M |
| 2024-10-18 |
161.50 |
161.50 |
161.50 |
161.50 |
0.0M |
| 2024-10-17 |
161.50 |
161.50 |
161.50 |
161.50 |
0.0M |
| 2024-10-16 |
162.50 |
161.50 |
160.00 |
161.50 |
0.0M |
| 2024-10-15 |
165.00 |
163.00 |
160.20 |
162.50 |
0.0M |
| 2024-10-14 |
167.50 |
172.75 |
160.20 |
165.00 |
0.0M |
| 2024-10-11 |
170.00 |
165.00 |
160.00 |
162.50 |
0.0M |
| 2024-10-10 |
170.00 |
173.50 |
166.70 |
170.00 |
0.0M |
| 2024-10-09 |
170.00 |
170.00 |
170.00 |
170.00 |
0.0M |
| 2024-10-08 |
170.00 |
175.00 |
166.70 |
170.00 |
0.0M |
| 2024-10-07 |
170.00 |
173.50 |
166.50 |
170.00 |
0.0M |
| 2024-10-04 |
170.00 |
173.40 |
165.00 |
170.00 |
0.0M |
| 2024-10-03 |
170.00 |
175.00 |
173.50 |
170.00 |
0.0M |
| 2024-10-02 |
172.50 |
173.50 |
165.50 |
170.00 |
0.0M |
| 2024-10-01 |
172.50 |
180.00 |
165.50 |
172.50 |
0.0M |
| 2024-09-30 |
172.50 |
173.50 |
173.50 |
172.50 |
0.0M |
| 2024-09-27 |
172.50 |
173.50 |
173.50 |
172.50 |
0.0M |
| 2024-09-26 |
172.50 |
173.50 |
170.00 |
172.50 |
0.0M |
| 2024-09-25 |
167.50 |
173.50 |
165.00 |
172.50 |
0.0M |
| 2024-09-24 |
172.50 |
180.00 |
165.00 |
167.50 |
0.0M |
| 2024-09-23 |
172.50 |
175.00 |
170.00 |
172.50 |
0.0M |
| 2024-09-20 |
172.50 |
175.00 |
162.00 |
172.50 |
0.0M |
| 2024-09-19 |
170.00 |
175.00 |
172.00 |
172.50 |
0.0M |
| 2024-09-18 |
172.50 |
175.00 |
165.30 |
170.00 |
0.0M |
| 2024-09-17 |
172.50 |
175.00 |
170.00 |
172.50 |
0.0M |
| 2024-09-16 |
175.00 |
175.00 |
174.00 |
172.50 |
0.0M |
| 2024-09-13 |
175.00 |
180.00 |
172.00 |
175.00 |
0.0M |
| 2024-09-12 |
178.00 |
185.00 |
170.00 |
175.00 |
0.0M |
| 2024-09-11 |
195.00 |
190.00 |
172.00 |
186.00 |
0.0M |
| 2024-09-10 |
195.00 |
195.00 |
190.20 |
195.00 |
0.0M |
| 2024-09-09 |
200.00 |
195.00 |
190.20 |
195.00 |
0.0M |
| 2024-09-06 |
200.00 |
210.00 |
192.00 |
200.00 |
0.0M |
| 2024-09-05 |
200.00 |
210.00 |
190.00 |
200.00 |
0.0M |
| 2024-09-04 |
200.00 |
210.00 |
190.40 |
200.00 |
0.0M |
| 2024-09-03 |
197.00 |
197.00 |
192.00 |
203.00 |
0.0M |
| 2024-09-02 |
197.00 |
197.00 |
192.00 |
197.00 |
0.0M |
| 2024-08-30 |
202.00 |
204.00 |
195.00 |
197.00 |
0.0M |
| 2024-08-29 |
202.00 |
202.20 |
200.50 |
202.00 |
0.0M |
| 2024-08-28 |
202.00 |
204.00 |
200.08 |
202.00 |
0.0M |
| 2024-08-27 |
202.00 |
203.00 |
195.00 |
200.00 |
0.0M |
| 2024-08-23 |
205.00 |
205.00 |
200.20 |
202.00 |
0.0M |
| 2024-08-22 |
205.00 |
204.50 |
200.20 |
205.00 |
0.0M |
| 2024-08-21 |
202.00 |
203.90 |
200.20 |
205.00 |
0.0M |
| 2024-08-20 |
202.00 |
204.50 |
195.00 |
202.00 |
0.0M |
| 2024-08-19 |
202.00 |
204.50 |
196.16 |
202.00 |
0.0M |
| 2024-08-16 |
195.00 |
205.00 |
196.00 |
202.00 |
0.0M |
| 2024-08-15 |
195.00 |
200.00 |
191.50 |
200.00 |
0.0M |
| 2024-08-14 |
195.00 |
195.00 |
195.00 |
195.00 |
0.0M |
| 2024-08-13 |
192.50 |
197.00 |
186.00 |
192.50 |
0.0M |
| 2024-08-12 |
192.50 |
200.00 |
190.56 |
193.00 |
0.0M |
| 2024-08-09 |
192.50 |
198.00 |
191.90 |
192.50 |
0.0M |
| 2024-08-08 |
187.50 |
194.00 |
181.80 |
192.50 |
0.0M |
| 2024-08-07 |
187.50 |
200.00 |
185.00 |
187.50 |
0.0M |
| 2024-08-06 |
172.50 |
176.25 |
165.00 |
172.50 |
0.0M |
| 2024-08-05 |
175.00 |
177.51 |
165.00 |
172.50 |
0.0M |
| 2024-08-02 |
177.50 |
180.00 |
177.00 |
177.50 |
0.0M |
| 2024-08-01 |
177.50 |
180.00 |
177.00 |
177.50 |
0.0M |
| 2024-07-31 |
177.50 |
180.00 |
176.50 |
177.50 |
0.0M |
| 2024-07-30 |
177.50 |
179.00 |
176.50 |
177.50 |
0.0M |
| 2024-07-29 |
177.50 |
180.00 |
179.00 |
177.50 |
0.0M |
| 2024-07-26 |
175.00 |
171.00 |
171.00 |
177.50 |
0.0M |
| 2024-07-25 |
172.50 |
173.00 |
170.50 |
173.00 |
0.0M |
| 2024-07-24 |
172.50 |
172.50 |
172.50 |
172.50 |
0.0M |
| 2024-07-23 |
172.50 |
171.00 |
165.00 |
172.50 |
0.0M |
| 2024-07-22 |
172.50 |
179.70 |
167.25 |
172.50 |
0.0M |
| 2024-07-19 |
172.50 |
180.00 |
179.70 |
172.50 |
0.0M |
| 2024-07-18 |
167.50 |
174.25 |
165.00 |
172.50 |
0.0M |
| 2024-07-17 |
165.00 |
174.25 |
169.80 |
167.50 |
0.0M |
| 2024-07-16 |
170.00 |
173.50 |
160.00 |
165.00 |
0.0M |
| 2024-07-15 |
175.00 |
179.00 |
166.00 |
170.00 |
0.0M |
| 2024-07-12 |
177.50 |
179.80 |
170.00 |
175.00 |
0.1M |
| 2024-07-11 |
185.00 |
185.00 |
170.00 |
177.50 |
0.0M |
| 2024-07-10 |
190.00 |
190.00 |
180.00 |
186.00 |
0.0M |
| 2024-07-09 |
192.50 |
197.60 |
185.00 |
190.00 |
0.0M |
| 2024-07-08 |
192.50 |
200.00 |
185.00 |
192.50 |
0.0M |
| 2024-07-05 |
192.50 |
199.90 |
186.50 |
192.50 |
0.0M |
| 2024-07-04 |
186.00 |
192.00 |
182.00 |
192.50 |
0.0M |
| 2024-07-03 |
177.50 |
192.00 |
175.00 |
186.00 |
0.0M |
| 2024-07-02 |
175.00 |
180.00 |
170.00 |
177.50 |
0.0M |
| 2024-07-01 |
170.00 |
175.00 |
165.00 |
175.00 |
0.0M |
| 2024-06-28 |
167.50 |
175.00 |
165.00 |
165.00 |
0.0M |
| 2024-06-27 |
152.50 |
170.00 |
153.80 |
162.50 |
0.0M |
| 2024-06-26 |
150.00 |
160.00 |
146.80 |
152.50 |
0.0M |
| 2024-06-25 |
142.50 |
155.00 |
140.00 |
150.00 |
0.1M |
| 2024-06-24 |
142.50 |
145.00 |
141.25 |
142.50 |
0.0M |
| 2024-06-21 |
142.50 |
145.00 |
145.00 |
142.50 |
0.0M |
| 2024-06-20 |
142.50 |
145.00 |
140.00 |
142.50 |
0.0M |
| 2024-06-19 |
142.50 |
144.80 |
140.30 |
142.50 |
0.0M |
| 2024-06-18 |
140.00 |
145.00 |
144.80 |
142.50 |
0.0M |
| 2024-06-17 |
137.50 |
145.00 |
139.90 |
140.00 |
0.0M |
| 2024-06-14 |
137.50 |
140.00 |
137.00 |
137.50 |
0.0M |
| 2024-06-13 |
140.00 |
145.00 |
135.00 |
137.50 |
0.0M |
| 2024-06-12 |
140.00 |
145.00 |
135.50 |
140.00 |
0.0M |
| 2024-06-11 |
140.00 |
145.00 |
135.50 |
140.00 |
0.0M |
| 2024-06-10 |
140.00 |
144.00 |
135.00 |
140.00 |
0.0M |
| 2024-06-07 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2024-06-06 |
140.00 |
144.50 |
144.00 |
144.00 |
0.0M |
| 2024-06-05 |
140.00 |
135.50 |
135.50 |
140.00 |
0.0M |
| 2024-06-04 |
140.00 |
145.00 |
135.00 |
140.00 |
0.0M |
| 2024-06-03 |
140.00 |
142.50 |
137.00 |
140.00 |
0.2M |
| 2024-05-31 |
140.00 |
144.80 |
135.00 |
140.00 |
0.0M |
| 2024-05-30 |
142.50 |
137.00 |
135.00 |
140.00 |
0.0M |
| 2024-05-29 |
137.50 |
145.00 |
140.25 |
140.00 |
0.0M |
| 2024-05-28 |
137.50 |
145.00 |
142.00 |
137.50 |
0.0M |
| 2024-05-24 |
137.50 |
142.00 |
130.00 |
137.50 |
0.0M |
| 2024-05-23 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0M |
| 2024-05-22 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0M |
| 2024-05-21 |
137.50 |
133.55 |
133.55 |
137.50 |
0.0M |
| 2024-05-20 |
137.50 |
145.00 |
130.00 |
137.50 |
0.0M |
| 2024-05-17 |
137.50 |
139.00 |
130.00 |
137.50 |
0.0M |
| 2024-05-16 |
137.50 |
139.00 |
139.00 |
137.50 |
0.0M |
| 2024-05-15 |
137.50 |
139.00 |
139.00 |
137.50 |
0.0M |
| 2024-05-14 |
137.50 |
139.00 |
130.00 |
137.50 |
0.0M |
| 2024-05-13 |
132.50 |
139.25 |
130.45 |
137.50 |
0.0M |
| 2024-05-10 |
132.50 |
139.25 |
139.25 |
132.50 |
0.0M |
| 2024-05-09 |
132.50 |
128.75 |
128.75 |
132.50 |
0.0M |
| 2024-05-08 |
132.50 |
132.50 |
132.50 |
132.50 |
0.0M |
| 2024-05-07 |
132.50 |
139.55 |
125.00 |
132.50 |
0.0M |
| 2024-05-03 |
132.50 |
132.50 |
132.50 |
132.50 |
0.0M |
| 2024-05-02 |
132.50 |
139.10 |
128.75 |
132.50 |
0.0M |
| 2024-05-01 |
132.50 |
139.10 |
125.00 |
132.50 |
0.0M |
| 2024-04-30 |
135.00 |
139.25 |
133.00 |
132.50 |
0.0M |
| 2024-04-29 |
135.00 |
139.50 |
130.00 |
135.00 |
0.0M |
| 2024-04-26 |
135.00 |
140.00 |
139.50 |
135.00 |
0.0M |
| 2024-04-25 |
135.00 |
139.50 |
131.50 |
135.00 |
0.0M |
| 2024-04-24 |
135.00 |
131.50 |
131.50 |
135.00 |
0.0M |
| 2024-04-23 |
133.50 |
135.95 |
131.50 |
135.00 |
0.0M |
| 2024-04-22 |
133.50 |
136.75 |
130.00 |
133.50 |
0.0M |
| 2024-04-19 |
133.50 |
137.00 |
130.00 |
133.50 |
0.0M |
| 2024-04-18 |
129.50 |
137.00 |
136.25 |
133.50 |
0.0M |
| 2024-04-17 |
129.50 |
123.60 |
123.00 |
129.50 |
0.0M |
| 2024-04-16 |
129.50 |
135.05 |
135.05 |
129.50 |
0.0M |
| 2024-04-15 |
129.50 |
135.05 |
122.00 |
127.00 |
0.0M |
| 2024-04-12 |
129.50 |
135.50 |
124.25 |
129.50 |
0.0M |
| 2024-04-11 |
129.50 |
135.50 |
135.00 |
135.00 |
0.0M |
| 2024-04-10 |
127.50 |
136.25 |
124.25 |
129.50 |
0.0M |
| 2024-04-09 |
128.50 |
134.00 |
134.00 |
128.50 |
0.0M |
| 2024-04-08 |
128.50 |
134.35 |
122.44 |
128.50 |
0.0M |
| 2024-04-05 |
128.50 |
132.00 |
126.20 |
128.50 |
0.0M |
| 2024-04-04 |
128.50 |
132.00 |
132.00 |
128.50 |
0.0M |
| 2024-04-03 |
127.50 |
128.00 |
128.00 |
128.50 |
0.0M |
| 2024-04-02 |
129.00 |
135.00 |
120.00 |
127.50 |
0.0M |
| 2024-03-28 |
129.00 |
135.00 |
135.00 |
129.00 |
0.0M |
| 2024-03-27 |
129.00 |
133.00 |
132.00 |
129.00 |
0.0M |
| 2024-03-26 |
129.00 |
132.00 |
123.00 |
129.00 |
0.0M |
| 2024-03-25 |
129.00 |
133.00 |
123.00 |
129.00 |
0.0M |
| 2024-03-22 |
127.50 |
133.00 |
123.00 |
129.00 |
0.0M |
| 2024-03-21 |
129.00 |
133.00 |
123.00 |
129.00 |
0.0M |
| 2024-03-20 |
129.00 |
133.00 |
124.00 |
129.00 |
0.0M |
| 2024-03-19 |
129.00 |
133.50 |
133.00 |
129.00 |
0.0M |
| 2024-03-18 |
129.00 |
133.50 |
124.50 |
129.00 |
0.0M |
| 2024-03-15 |
129.00 |
133.50 |
123.00 |
129.00 |
0.0M |
| 2024-03-14 |
129.00 |
133.50 |
123.00 |
129.00 |
0.0M |
| 2024-03-13 |
129.00 |
133.50 |
123.00 |
129.00 |
0.0M |
| 2024-03-12 |
129.00 |
125.00 |
124.25 |
129.00 |
0.0M |
| 2024-03-11 |
129.00 |
133.50 |
133.50 |
129.00 |
0.0M |
| 2024-03-08 |
129.00 |
133.50 |
124.25 |
129.00 |
0.0M |
| 2024-03-07 |
129.00 |
129.00 |
124.00 |
129.00 |
0.1M |
| 2024-03-06 |
129.00 |
133.80 |
124.25 |
129.00 |
0.1M |
| 2024-03-05 |
129.00 |
125.00 |
124.00 |
129.00 |
0.0M |
| 2024-03-04 |
128.50 |
126.00 |
124.10 |
129.00 |
0.0M |
| 2024-03-01 |
128.50 |
135.00 |
122.00 |
128.50 |
0.0M |
| 2024-02-29 |
128.50 |
128.00 |
123.95 |
128.50 |
0.0M |
| 2024-02-28 |
128.50 |
125.00 |
122.00 |
128.50 |
0.0M |
| 2024-02-27 |
127.50 |
131.00 |
122.00 |
128.50 |
0.0M |
| 2024-02-26 |
127.50 |
128.00 |
128.00 |
127.50 |
0.0M |
| 2024-02-23 |
125.00 |
128.00 |
128.00 |
125.00 |
0.0M |
| 2024-02-22 |
125.00 |
122.55 |
120.00 |
125.00 |
0.0M |
| 2024-02-21 |
125.00 |
128.00 |
128.00 |
125.00 |
0.0M |
| 2024-02-20 |
125.00 |
125.00 |
120.00 |
125.00 |
0.0M |
| 2024-02-19 |
125.00 |
128.00 |
122.50 |
125.00 |
0.0M |
| 2024-02-16 |
125.00 |
130.00 |
120.00 |
125.00 |
0.0M |
| 2024-02-15 |
125.00 |
122.50 |
120.00 |
125.00 |
0.0M |
| 2024-02-14 |
125.00 |
128.00 |
120.00 |
125.00 |
0.0M |
| 2024-02-13 |
125.00 |
122.50 |
120.00 |
125.00 |
0.0M |
| 2024-02-12 |
125.00 |
128.00 |
122.50 |
125.00 |
0.0M |
| 2024-02-09 |
125.00 |
122.50 |
120.00 |
125.00 |
0.0M |
| 2024-02-08 |
125.00 |
120.00 |
120.00 |
125.00 |
0.0M |
| 2024-02-07 |
125.00 |
127.00 |
120.00 |
125.00 |
0.0M |
| 2024-02-06 |
125.00 |
129.00 |
120.00 |
125.00 |
0.0M |
| 2024-02-05 |
120.00 |
126.30 |
115.00 |
123.50 |
0.0M |
| 2024-02-02 |
120.00 |
125.00 |
115.60 |
120.00 |
0.0M |
| 2024-02-01 |
120.00 |
125.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-31 |
120.00 |
125.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-30 |
120.00 |
125.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-29 |
125.00 |
125.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-26 |
120.00 |
124.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-25 |
120.00 |
125.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-24 |
120.00 |
125.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-23 |
120.00 |
125.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-22 |
120.00 |
123.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-19 |
120.00 |
125.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-18 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-01-17 |
120.00 |
125.00 |
121.00 |
120.00 |
0.0M |
| 2024-01-16 |
120.00 |
125.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-15 |
120.00 |
125.00 |
115.00 |
125.00 |
0.0M |
| 2024-01-12 |
120.00 |
115.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-11 |
120.00 |
121.00 |
115.00 |
120.00 |
0.0M |
| 2024-01-10 |
124.50 |
127.00 |
116.00 |
120.00 |
0.0M |
| 2024-01-09 |
124.50 |
130.50 |
124.50 |
124.50 |
0.0M |
| 2024-01-08 |
124.50 |
125.00 |
121.00 |
124.50 |
0.0M |
| 2024-01-05 |
124.50 |
130.50 |
130.50 |
124.50 |
0.0M |
| 2024-01-04 |
121.00 |
127.00 |
117.64 |
124.50 |
0.0M |
| 2024-01-03 |
118.50 |
125.00 |
124.22 |
121.00 |
0.0M |
| 2024-01-02 |
118.50 |
123.70 |
113.30 |
118.50 |
0.0M |