凯尔特人

CCP
🏛️ 英国 →
175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 175.00 174.00 170.60 175.00 0.0M
2025-09-25 167.50 178.00 160.00 175.00 0.0M
2025-09-24 167.50 175.00 163.00 167.50 0.0M
2025-09-23 167.50 175.00 169.75 167.50 0.0M
2025-09-22 167.50 175.00 160.00 167.50 0.0M
2025-09-19 167.50 170.00 160.00 167.50 0.0M
2025-09-18 170.00 170.00 161.83 167.50 0.0M
2025-09-17 175.00 176.00 162.00 170.00 0.0M
2025-09-16 177.50 184.10 170.50 175.00 0.0M
2025-09-15 175.00 179.40 170.00 175.00 0.0M
2025-09-12 175.00 176.00 170.00 175.00 0.0M
2025-09-11 175.00 176.00 170.50 175.00 0.0M
2025-09-10 175.00 180.00 170.00 175.00 0.0M
2025-09-09 178.00 185.00 170.00 175.00 0.0M
2025-09-08 175.00 176.00 170.50 175.00 0.0M
2025-09-05 175.00 176.00 172.00 175.00 0.0M
2025-09-04 175.00 176.00 170.00 175.00 0.0M
2025-09-03 175.00 176.00 170.00 175.00 0.0M
2025-09-02 175.00 176.00 170.60 175.00 0.0M
2025-09-01 181.00 185.00 171.00 175.00 0.0M
2025-08-29 181.00 186.00 176.00 181.00 0.0M
2025-08-28 181.00 186.00 176.00 181.00 0.0M
2025-08-27 181.00 185.00 172.00 181.00 0.0M
2025-08-26 181.00 185.40 184.00 181.00 0.0M
2025-08-22 181.00 176.00 176.00 181.00 0.0M
2025-08-21 181.00 186.00 176.60 181.00 0.0M
2025-08-20 181.00 184.00 176.00 181.00 0.0M
2025-08-19 183.00 184.00 178.00 181.00 0.0M
2025-08-18 183.00 184.00 184.00 183.00 0.0M
2025-08-15 183.00 180.00 176.00 183.00 0.0M
2025-08-14 183.00 178.00 176.84 183.00 0.0M
2025-08-13 183.00 185.00 176.84 183.00 0.0M
2025-08-12 185.00 185.00 176.00 183.00 0.0M
2025-08-11 185.00 185.00 181.93 185.00 0.0M
2025-08-08 185.00 186.00 180.00 185.00 0.0M
2025-08-07 188.00 180.00 180.00 185.00 0.0M
2025-08-06 188.00 182.00 182.00 188.00 0.0M
2025-08-05 188.00 188.00 188.00 188.00 0.0M
2025-08-04 188.00 195.84 181.91 188.00 0.0M
2025-08-03 188.00 188.00 188.00 188.00 0.0M
2025-08-01 188.00 188.00 188.00 188.00 0.0M
2025-07-31 188.00 195.84 180.00 188.00 0.0M
2025-07-30 188.00 195.58 180.16 188.00 0.0M
2025-07-29 188.00 195.58 180.16 188.00 0.0M
2025-07-28 188.00 194.00 180.16 188.00 0.0M
2025-07-25 188.00 196.00 180.00 188.00 0.0M
2025-07-24 188.00 194.00 182.00 188.00 0.0M
2025-07-23 188.00 193.76 185.00 188.00 0.0M
2025-07-22 188.00 196.00 190.00 188.00 0.0M
2025-07-21 185.00 190.00 185.00 188.00 0.0M
2025-07-18 185.00 186.40 185.00 185.00 0.0M
2025-07-17 185.00 185.00 185.00 185.00 0.0M
2025-07-16 185.00 185.00 185.00 185.00 0.0M
2025-07-15 185.00 185.00 180.00 185.00 0.0M
2025-07-14 185.00 185.00 185.00 185.00 0.0M
2025-07-11 185.00 180.00 180.00 185.00 0.0M
2025-07-10 185.00 185.00 180.00 185.00 0.0M
2025-07-09 187.50 180.50 180.00 185.00 0.0M
2025-07-08 187.50 190.00 182.00 187.50 0.0M
2025-07-07 195.00 196.00 182.00 187.50 0.0M
2025-07-04 195.00 200.00 190.00 195.00 0.0M
2025-07-03 195.00 197.00 190.00 195.00 0.0M
2025-07-02 195.00 197.00 190.00 195.00 0.0M
2025-07-01 195.00 190.10 190.10 195.00 0.0M
2025-06-30 195.00 190.10 190.10 195.00 0.0M
2025-06-27 195.00 199.90 190.00 195.00 0.0M
2025-06-26 182.50 199.00 181.30 195.00 0.0M
2025-06-25 161.50 185.00 168.00 182.50 0.0M
2025-06-24 161.50 168.00 160.00 161.50 0.0M
2025-06-23 161.50 161.50 161.50 161.50 0.0M
2025-06-20 162.50 168.00 157.00 161.50 0.0M
2025-06-19 160.00 165.00 165.00 162.50 0.0M
2025-06-18 160.00 165.00 158.11 160.00 0.0M
2025-06-17 160.00 165.00 160.00 160.00 0.0M
2025-06-16 160.00 165.00 158.11 160.00 0.0M
2025-06-13 160.00 165.00 155.00 160.00 0.0M
2025-06-12 157.50 165.00 165.00 160.00 0.0M
2025-06-11 155.00 165.00 152.00 157.50 0.0M
2025-06-10 155.00 160.00 155.00 155.00 0.0M
2025-06-09 155.00 159.00 159.00 155.00 0.0M
2025-06-06 152.00 159.00 155.92 155.00 0.0M
2025-06-05 152.00 157.00 150.00 152.00 0.0M
2025-06-04 150.50 157.00 155.70 152.00 0.0M
2025-06-03 150.50 157.00 154.14 150.50 0.0M
2025-06-02 150.50 157.00 151.80 150.50 0.0M
2025-05-30 150.50 150.50 150.50 150.50 0.0M
2025-05-29 151.50 151.50 151.50 151.50 0.0M
2025-05-28 151.50 155.70 151.50 151.50 0.0M
2025-05-27 151.50 159.86 150.00 151.50 0.0M
2025-05-23 151.50 159.00 144.00 151.50 0.0M
2025-05-22 151.50 158.00 158.00 151.50 0.0M
2025-05-21 149.50 155.00 155.00 151.50 0.0M
2025-05-20 149.50 149.50 149.50 149.50 0.0M
2025-05-19 146.00 152.00 152.00 146.00 0.0M
2025-05-16 146.00 152.00 145.00 146.00 0.0M
2025-05-15 146.00 152.00 145.00 146.00 0.0M
2025-05-14 146.00 146.00 146.00 146.00 0.0M
2025-05-13 145.00 150.00 145.00 146.00 0.0M
2025-05-12 144.00 150.00 142.00 145.00 0.0M
2025-05-09 144.00 148.00 142.00 144.00 0.0M
2025-05-08 144.00 144.00 144.00 144.00 0.0M
2025-05-07 145.00 150.00 144.00 144.00 0.0M
2025-05-06 144.00 148.00 140.16 144.00 0.0M
2025-05-02 144.00 147.00 142.08 144.00 0.0M
2025-05-01 144.00 148.00 144.00 144.00 0.0M
2025-04-30 144.00 147.00 146.24 144.00 0.0M
2025-04-29 144.00 150.88 140.00 144.00 0.0M
2025-04-28 144.00 148.00 142.00 144.00 0.0M
2025-04-25 144.00 148.00 140.00 144.00 0.0M
2025-04-24 145.00 148.00 142.00 144.00 0.0M
2025-04-23 144.00 146.24 140.00 144.00 0.0M
2025-04-22 144.00 147.00 143.00 144.00 0.0M
2025-04-17 144.00 144.00 140.00 144.00 0.0M
2025-04-16 142.50 148.00 144.00 144.00 0.0M
2025-04-15 142.50 144.00 144.00 142.50 0.0M
2025-04-14 142.50 145.00 140.00 142.50 0.0M
2025-04-11 150.00 155.00 141.00 142.50 0.0M
2025-04-10 150.00 155.00 146.60 150.00 0.0M
2025-04-09 149.00 155.00 148.25 150.00 0.0M
2025-04-08 146.50 148.88 145.00 149.00 0.0M
2025-04-07 150.00 148.88 144.12 146.50 0.0M
2025-04-04 155.00 158.40 147.79 150.00 0.0M
2025-04-03 155.00 155.00 155.00 155.00 0.0M
2025-04-02 161.50 160.00 153.00 155.00 0.0M
2025-04-01 161.50 163.00 160.00 161.50 0.0M
2025-03-31 161.50 160.18 160.18 161.50 0.0M
2025-03-28 161.50 162.00 160.00 161.50 0.0M
2025-03-27 162.50 164.00 160.00 161.50 0.0M
2025-03-26 165.00 170.00 160.30 162.50 0.0M
2025-03-25 165.00 165.00 160.60 165.00 0.0M
2025-03-24 165.00 167.25 167.25 165.00 0.0M
2025-03-21 165.00 165.00 165.00 165.00 0.0M
2025-03-20 165.00 160.60 160.60 165.00 0.0M
2025-03-19 165.00 160.00 160.00 165.00 0.0M
2025-03-18 165.00 167.25 160.60 165.00 0.0M
2025-03-17 165.00 167.25 167.25 165.00 0.0M
2025-03-14 163.50 166.58 166.58 165.00 0.0M
2025-03-13 165.00 165.00 160.00 163.50 0.0M
2025-03-12 165.00 167.25 167.25 165.00 0.0M
2025-03-11 165.00 170.00 165.00 165.00 0.0M
2025-03-10 165.00 170.00 160.00 165.00 0.0M
2025-03-07 167.50 170.00 161.00 165.00 0.0M
2025-03-06 167.50 169.40 161.00 165.00 0.0M
2025-03-05 170.00 165.00 165.00 167.50 0.0M
2025-03-04 170.00 174.00 165.00 170.00 0.0M
2025-03-03 172.50 174.00 168.00 170.00 0.1M
2025-02-28 172.50 173.00 173.00 172.50 0.0M
2025-02-27 167.50 175.00 163.00 172.50 0.0M
2025-02-26 172.50 177.00 162.00 167.50 0.1M
2025-02-25 172.50 180.00 166.00 172.50 0.0M
2025-02-24 172.50 177.20 177.20 172.50 0.0M
2025-02-21 172.50 177.20 165.10 172.50 0.0M
2025-02-20 172.50 180.00 165.55 172.50 0.0M
2025-02-19 172.50 177.20 177.20 172.50 0.0M
2025-02-18 172.50 180.00 180.00 172.50 0.0M
2025-02-17 172.50 177.20 168.00 172.50 0.0M
2025-02-14 172.50 177.20 177.20 172.50 0.0M
2025-02-13 172.50 177.20 165.50 172.50 0.0M
2025-02-12 172.50 179.10 165.10 172.50 0.0M
2025-02-11 167.50 180.00 168.60 175.00 0.1M
2025-02-10 170.00 178.80 160.00 170.00 0.0M
2025-02-07 170.00 180.00 163.60 170.00 0.0M
2025-02-06 170.00 180.00 165.11 170.00 0.0M
2025-02-05 170.00 180.00 165.11 170.00 0.0M
2025-02-04 170.00 180.00 180.00 170.00 0.0M
2025-02-03 170.00 180.00 163.00 170.00 0.0M
2025-01-31 170.00 180.00 180.00 170.00 0.0M
2025-01-30 170.00 165.11 163.00 170.00 0.0M
2025-01-29 165.00 175.00 162.00 170.00 0.0M
2025-01-28 165.00 170.00 162.00 165.00 0.0M
2025-01-27 165.00 162.00 161.10 165.00 0.0M
2025-01-24 165.00 167.50 163.00 165.00 0.0M
2025-01-23 165.00 170.00 161.00 165.00 0.0M
2025-01-22 165.00 167.25 161.00 165.00 0.0M
2025-01-21 165.00 167.50 167.50 165.00 0.0M
2025-01-20 165.00 167.50 160.10 165.00 0.0M
2025-01-17 165.00 167.50 161.00 165.00 0.0M
2025-01-16 165.00 167.50 163.00 165.00 0.0M
2025-01-15 165.00 169.00 161.00 165.00 0.0M
2025-01-14 165.00 161.00 161.00 165.00 0.0M
2025-01-13 165.00 169.90 160.20 165.00 0.0M
2025-01-10 165.00 169.90 169.90 165.00 0.0M
2025-01-09 165.00 170.00 160.00 165.00 0.0M
2025-01-08 165.00 170.00 160.00 165.00 0.0M
2025-01-07 165.00 169.90 160.75 165.00 0.0M
2025-01-06 167.50 170.00 160.00 165.00 0.0M
2025-01-03 167.50 170.00 165.00 167.50 0.0M
2025-01-02 167.50 170.00 168.75 167.50 0.0M