5,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,960.00 | 5,090.00 | 4,900.00 | 4,915.00 | 0.2M |
| 2024-12-27 | 5,220.00 | 5,260.00 | 4,815.00 | 4,855.00 | 0.3M |
| 2024-12-26 | 5,560.00 | 5,650.00 | 5,170.00 | 5,170.00 | 0.3M |
| 2024-12-24 | 5,150.00 | 6,240.00 | 5,030.00 | 5,450.00 | 3.2M |
| 2024-12-23 | 5,430.00 | 5,510.00 | 5,110.00 | 5,150.00 | 0.2M |
| 2024-12-20 | 6,130.00 | 6,140.00 | 5,450.00 | 5,450.00 | 0.4M |
| 2024-12-19 | 6,300.00 | 6,590.00 | 6,090.00 | 6,090.00 | 0.7M |
| 2024-12-18 | 6,220.00 | 6,460.00 | 6,020.00 | 6,330.00 | 0.9M |
| 2024-12-17 | 6,800.00 | 6,890.00 | 5,960.00 | 6,270.00 | 1.1M |
| 2024-12-16 | 7,650.00 | 8,700.00 | 6,590.00 | 6,740.00 | 5.3M |
| 2024-12-13 | 6,520.00 | 8,840.00 | 6,520.00 | 7,960.00 | 19.7M |