178.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 241.50 | 243.00 | 229.00 | 229.00 | 0.0M |
| 2022-12-29 | 226.50 | 240.00 | 226.50 | 238.50 | 0.0M |
| 2022-12-28 | 228.50 | 234.00 | 228.50 | 230.50 | 0.0M |
| 2022-12-27 | 232.50 | 235.50 | 228.00 | 232.50 | 0.0M |
| 2022-12-23 | 235.50 | 236.00 | 232.00 | 232.50 | 0.0M |
| 2022-12-22 | 241.50 | 241.50 | 232.00 | 235.00 | 0.0M |
| 2022-12-21 | 240.00 | 244.50 | 235.50 | 241.50 | 0.0M |
| 2022-12-20 | 239.00 | 253.00 | 234.00 | 240.00 | 0.0M |
| 2022-12-19 | 245.00 | 248.50 | 238.00 | 239.00 | 0.0M |
| 2022-12-16 | 262.00 | 274.50 | 243.50 | 245.00 | 0.0M |
| 2022-12-15 | 259.00 | 270.50 | 248.50 | 262.00 | 0.0M |
| 2022-12-14 | 250.00 | 259.50 | 244.00 | 258.50 | 0.0M |
| 2022-12-13 | 249.00 | 258.50 | 234.50 | 253.00 | 0.0M |
| 2022-12-12 | 234.00 | 249.50 | 233.00 | 248.00 | 0.0M |
| 2022-12-09 | 222.00 | 244.00 | 221.00 | 235.50 | 0.0M |
| 2022-12-08 | 214.50 | 217.00 | 209.50 | 214.50 | 0.0M |
| 2022-12-07 | 210.00 | 217.50 | 209.00 | 216.00 | 0.0M |
| 2022-12-06 | 223.50 | 224.00 | 209.00 | 210.00 | 0.0M |
| 2022-12-05 | 232.50 | 238.00 | 223.00 | 223.50 | 0.0M |
| 2022-12-02 | 225.50 | 237.00 | 223.50 | 229.50 | 0.0M |
| 2022-12-01 | 220.00 | 230.00 | 220.00 | 225.50 | 0.0M |
| 2022-11-30 | 229.00 | 229.00 | 217.50 | 220.00 | 0.0M |
| 2022-11-29 | 225.50 | 227.00 | 220.50 | 224.00 | 0.0M |
| 2022-11-28 | 227.50 | 228.00 | 217.00 | 225.50 | 0.0M |
| 2022-11-25 | 222.50 | 225.00 | 218.00 | 224.50 | 0.0M |
| 2022-11-24 | 218.50 | 223.50 | 217.50 | 222.50 | 0.0M |
| 2022-11-23 | 214.00 | 222.50 | 210.50 | 220.00 | 0.0M |
| 2022-11-22 | 203.00 | 212.50 | 202.00 | 212.00 | 0.0M |
| 2022-11-21 | 206.50 | 212.50 | 202.50 | 205.50 | 0.0M |
| 2022-11-18 | 211.00 | 215.00 | 209.50 | 213.50 | 0.0M |
| 2022-11-17 | 224.50 | 224.50 | 210.00 | 210.00 | 0.0M |
| 2022-11-16 | 217.50 | 220.50 | 209.00 | 214.50 | 0.0M |
| 2022-11-15 | 215.00 | 221.00 | 214.00 | 217.50 | 0.0M |
| 2022-11-14 | 223.00 | 224.50 | 212.00 | 221.00 | 0.0M |
| 2022-11-11 | 215.00 | 224.50 | 212.50 | 223.00 | 0.0M |
| 2022-11-10 | 214.00 | 215.00 | 202.50 | 215.00 | 0.0M |
| 2022-11-09 | 210.50 | 211.00 | 205.00 | 210.00 | 0.8M |
| 2022-11-08 | 203.50 | 213.50 | 203.50 | 208.50 | 0.0M |
| 2022-11-07 | 205.50 | 208.00 | 201.50 | 203.50 | 0.0M |
| 2022-11-04 | 199.00 | 202.50 | 197.60 | 200.00 | 0.0M |
| 2022-11-03 | 208.00 | 210.00 | 198.00 | 198.00 | 0.0M |
| 2022-11-02 | 204.50 | 208.00 | 203.50 | 208.00 | 0.0M |
| 2022-11-01 | 208.00 | 210.00 | 203.50 | 204.50 | 0.1M |
| 2022-10-31 | 218.00 | 220.00 | 206.00 | 207.00 | 0.0M |
| 2022-10-28 | 214.50 | 221.00 | 214.50 | 216.50 | 0.0M |
| 2022-10-27 | 242.50 | 242.50 | 215.00 | 216.50 | 0.1M |
| 2022-10-26 | 285.50 | 285.50 | 235.50 | 241.00 | 0.1M |
| 2022-10-25 | 298.50 | 315.00 | 290.50 | 310.00 | 0.0M |
| 2022-10-24 | 300.50 | 304.50 | 298.50 | 298.50 | 0.0M |
| 2022-10-21 | 310.00 | 310.00 | 300.50 | 300.50 | 0.0M |
| 2022-10-20 | 322.00 | 322.00 | 302.50 | 310.00 | 0.0M |
| 2022-10-19 | 320.00 | 321.00 | 311.00 | 318.00 | 0.1M |
| 2022-10-18 | 318.50 | 323.00 | 313.50 | 322.50 | 0.0M |
| 2022-10-17 | 303.00 | 319.50 | 294.50 | 318.50 | 0.0M |
| 2022-10-14 | 300.00 | 307.00 | 297.00 | 300.00 | 0.0M |
| 2022-10-13 | 277.00 | 298.50 | 275.50 | 298.50 | 0.0M |
| 2022-10-12 | 285.50 | 286.00 | 274.00 | 279.00 | 0.0M |
| 2022-10-11 | 278.00 | 279.50 | 272.00 | 279.00 | 0.0M |
| 2022-10-10 | 268.50 | 277.00 | 265.50 | 275.00 | 0.0M |
| 2022-10-07 | 264.50 | 269.50 | 259.00 | 268.50 | 0.0M |
| 2022-10-06 | 255.50 | 263.00 | 253.50 | 260.50 | 0.0M |
| 2022-10-05 | 259.00 | 263.50 | 255.00 | 255.50 | 0.0M |
| 2022-10-04 | 250.00 | 262.50 | 250.00 | 262.50 | 0.0M |
| 2022-10-03 | 254.00 | 256.50 | 241.50 | 250.00 | 0.0M |
| 2022-09-30 | 244.00 | 255.00 | 244.00 | 254.50 | 0.0M |
| 2022-09-29 | 257.00 | 257.00 | 246.00 | 248.00 | 0.0M |
| 2022-09-28 | 273.00 | 273.50 | 250.50 | 257.00 | 0.0M |
| 2022-09-27 | 280.00 | 290.00 | 264.00 | 269.00 | 0.1M |
| 2022-09-26 | 287.00 | 294.00 | 279.00 | 282.50 | 0.0M |
| 2022-09-23 | 301.00 | 301.00 | 285.50 | 287.50 | 0.0M |
| 2022-09-22 | 324.50 | 324.50 | 299.00 | 301.00 | 0.0M |
| 2022-09-21 | 314.50 | 326.00 | 313.00 | 324.50 | 0.0M |
| 2022-09-20 | 331.00 | 331.00 | 314.00 | 314.50 | 0.0M |
| 2022-09-19 | 320.00 | 328.50 | 317.00 | 327.50 | 0.0M |
| 2022-09-16 | 326.50 | 326.50 | 320.00 | 326.00 | 0.0M |
| 2022-09-15 | 328.00 | 332.50 | 325.50 | 327.50 | 0.1M |
| 2022-09-14 | 330.00 | 333.00 | 325.00 | 328.00 | 0.0M |
| 2022-09-13 | 336.50 | 341.50 | 330.00 | 334.00 | 0.0M |
| 2022-09-12 | 340.00 | 340.50 | 331.50 | 336.50 | 0.0M |
| 2022-09-09 | 333.50 | 340.00 | 331.00 | 340.00 | 0.0M |
| 2022-09-08 | 324.00 | 335.00 | 319.50 | 333.50 | 0.0M |
| 2022-09-07 | 332.00 | 332.00 | 321.00 | 326.50 | 0.0M |
| 2022-09-06 | 327.00 | 334.00 | 325.50 | 332.00 | 0.0M |
| 2022-09-05 | 319.50 | 333.50 | 315.50 | 327.00 | 0.0M |
| 2022-09-02 | 323.50 | 328.00 | 320.50 | 328.00 | 0.0M |
| 2022-09-01 | 335.50 | 335.50 | 321.00 | 323.50 | 0.0M |
| 2022-08-31 | 326.00 | 340.00 | 326.00 | 335.50 | 0.0M |
| 2022-08-30 | 322.00 | 340.00 | 322.00 | 332.00 | 0.0M |
| 2022-08-29 | 337.00 | 338.50 | 325.00 | 333.50 | 0.0M |
| 2022-08-26 | 349.50 | 349.50 | 332.00 | 337.50 | 0.0M |
| 2022-08-25 | 326.00 | 350.00 | 326.00 | 350.00 | 0.0M |
| 2022-08-24 | 333.50 | 333.50 | 323.00 | 325.50 | 0.0M |
| 2022-08-23 | 337.00 | 343.50 | 331.50 | 334.00 | 0.0M |
| 2022-08-22 | 344.00 | 344.00 | 333.00 | 336.00 | 0.0M |
| 2022-08-19 | 360.50 | 360.50 | 344.00 | 349.00 | 0.0M |
| 2022-08-18 | 351.00 | 362.50 | 346.00 | 360.50 | 0.0M |
| 2022-08-17 | 358.00 | 364.00 | 350.50 | 351.00 | 0.0M |
| 2022-08-16 | 369.50 | 371.50 | 359.00 | 364.00 | 0.0M |
| 2022-08-15 | 364.00 | 376.00 | 364.00 | 369.50 | 0.0M |
| 2022-08-12 | 356.00 | 370.00 | 351.50 | 363.00 | 0.0M |
| 2022-08-11 | 365.50 | 365.50 | 352.50 | 357.50 | 0.0M |
| 2022-08-10 | 340.00 | 360.50 | 334.00 | 358.50 | 0.0M |
| 2022-08-09 | 339.00 | 348.50 | 337.00 | 343.00 | 0.0M |
| 2022-08-08 | 351.00 | 354.00 | 343.50 | 346.00 | 0.0M |
| 2022-08-05 | 356.50 | 362.00 | 345.50 | 351.00 | 0.0M |
| 2022-08-04 | 341.00 | 359.00 | 341.00 | 357.00 | 0.3M |
| 2022-08-03 | 329.50 | 365.00 | 329.50 | 357.00 | 0.0M |
| 2022-08-02 | 348.00 | 360.00 | 339.50 | 345.50 | 0.0M |
| 2022-08-01 | 364.50 | 366.00 | 345.50 | 357.00 | 0.0M |
| 2022-07-29 | 364.00 | 373.50 | 360.50 | 365.00 | 0.0M |
| 2022-07-28 | 358.00 | 367.50 | 352.50 | 364.50 | 0.0M |
| 2022-07-27 | 368.50 | 373.50 | 355.00 | 358.50 | 0.0M |
| 2022-07-26 | 379.50 | 384.50 | 362.50 | 364.00 | 0.0M |
| 2022-07-25 | 361.00 | 380.00 | 361.00 | 379.00 | 0.0M |
| 2022-07-22 | 384.00 | 384.00 | 358.50 | 361.00 | 0.0M |
| 2022-07-21 | 358.50 | 370.50 | 357.00 | 369.00 | 0.0M |
| 2022-07-20 | 366.50 | 370.00 | 353.00 | 358.50 | 0.0M |
| 2022-07-19 | 376.00 | 376.00 | 345.00 | 352.00 | 0.0M |
| 2022-07-18 | 371.50 | 385.00 | 363.00 | 370.00 | 0.0M |
| 2022-07-15 | 371.00 | 373.00 | 361.00 | 371.50 | 0.0M |
| 2022-07-14 | 371.50 | 373.50 | 358.00 | 371.00 | 0.0M |
| 2022-07-13 | 385.50 | 394.50 | 362.00 | 369.00 | 0.0M |
| 2022-07-12 | 376.00 | 394.00 | 376.00 | 385.50 | 0.0M |
| 2022-07-11 | 375.00 | 385.00 | 372.00 | 382.50 | 0.0M |
| 2022-07-08 | 381.00 | 384.00 | 367.00 | 375.00 | 0.0M |
| 2022-07-07 | 365.50 | 382.00 | 365.50 | 381.50 | 0.0M |
| 2022-07-06 | 361.00 | 373.50 | 358.00 | 365.50 | 0.0M |
| 2022-07-05 | 344.50 | 362.50 | 342.50 | 361.00 | 0.0M |
| 2022-07-04 | 352.50 | 358.00 | 345.00 | 345.00 | 0.0M |
| 2022-07-01 | 338.00 | 353.00 | 336.50 | 352.50 | 0.0M |
| 2022-06-30 | 346.50 | 347.50 | 322.50 | 338.00 | 0.0M |
| 2022-06-29 | 334.50 | 347.00 | 330.00 | 346.50 | 0.0M |
| 2022-06-28 | 334.00 | 339.50 | 328.00 | 333.50 | 0.0M |
| 2022-06-27 | 334.50 | 347.00 | 324.00 | 334.00 | 0.0M |
| 2022-06-23 | 299.50 | 337.50 | 299.50 | 334.50 | 0.0M |
| 2022-06-22 | 315.00 | 323.00 | 283.00 | 296.50 | 0.2M |
| 2022-06-21 | 315.00 | 328.50 | 307.50 | 314.50 | 0.0M |
| 2022-06-20 | 303.00 | 321.00 | 300.50 | 317.00 | 0.0M |
| 2022-06-17 | 306.50 | 322.00 | 295.50 | 301.50 | 0.0M |
| 2022-06-16 | 343.00 | 343.00 | 303.00 | 306.50 | 0.0M |
| 2022-06-15 | 326.00 | 326.50 | 317.50 | 320.00 | 0.0M |
| 2022-06-14 | 340.50 | 345.50 | 318.00 | 324.00 | 0.0M |
| 2022-06-13 | 331.50 | 349.00 | 322.50 | 340.50 | 0.0M |
| 2022-06-10 | 355.50 | 355.50 | 331.50 | 331.50 | 0.0M |
| 2022-06-09 | 354.00 | 358.50 | 334.50 | 342.00 | 0.0M |
| 2022-06-08 | 366.00 | 366.00 | 333.00 | 354.00 | 0.0M |
| 2022-06-07 | 350.00 | 365.50 | 345.00 | 350.00 | 0.0M |
| 2022-06-03 | 366.00 | 366.00 | 347.50 | 350.00 | 0.0M |
| 2022-06-02 | 366.00 | 366.00 | 335.00 | 354.00 | 0.0M |
| 2022-06-01 | 345.00 | 361.00 | 337.50 | 342.00 | 0.0M |
| 2022-05-31 | 360.00 | 366.50 | 345.00 | 346.00 | 0.0M |
| 2022-05-30 | 350.00 | 369.50 | 350.00 | 363.00 | 0.0M |
| 2022-05-27 | 318.00 | 347.50 | 318.00 | 345.50 | 0.0M |
| 2022-05-25 | 331.00 | 334.00 | 323.50 | 325.00 | 0.0M |
| 2022-05-24 | 340.00 | 340.00 | 329.50 | 330.00 | 0.0M |
| 2022-05-23 | 344.00 | 351.50 | 336.00 | 340.00 | 0.0M |
| 2022-05-20 | 344.50 | 355.00 | 335.50 | 344.00 | 0.0M |
| 2022-05-19 | 325.00 | 344.00 | 324.50 | 344.00 | 0.0M |
| 2022-05-18 | 327.00 | 358.00 | 327.00 | 347.00 | 0.0M |
| 2022-05-17 | 329.50 | 341.50 | 328.00 | 339.00 | 0.0M |
| 2022-05-16 | 315.00 | 339.50 | 315.00 | 328.50 | 0.0M |
| 2022-05-13 | 313.50 | 333.50 | 313.50 | 329.00 | 0.0M |
| 2022-05-12 | 309.00 | 315.00 | 296.50 | 313.50 | 0.0M |
| 2022-05-11 | 306.50 | 317.00 | 300.00 | 309.00 | 0.0M |
| 2022-05-10 | 308.00 | 328.00 | 286.00 | 306.50 | 0.0M |
| 2022-05-09 | 322.00 | 322.50 | 298.50 | 308.00 | 0.0M |
| 2022-05-06 | 311.00 | 327.50 | 305.00 | 321.50 | 0.0M |
| 2022-05-05 | 317.50 | 321.00 | 306.00 | 309.50 | 0.0M |
| 2022-05-04 | 307.50 | 310.50 | 298.50 | 306.00 | 0.0M |
| 2022-05-03 | 308.00 | 311.50 | 292.50 | 307.50 | 0.0M |
| 2022-05-02 | 309.50 | 312.50 | 290.50 | 307.50 | 0.0M |
| 2022-04-29 | 348.00 | 348.00 | 305.50 | 309.50 | 0.0M |
| 2022-04-28 | 315.50 | 323.50 | 305.00 | 305.00 | 0.0M |
| 2022-04-27 | 320.50 | 328.00 | 313.00 | 315.50 | 0.0M |
| 2022-04-26 | 335.50 | 340.00 | 320.00 | 320.50 | 0.0M |
| 2022-04-25 | 327.50 | 341.50 | 320.50 | 335.50 | 0.0M |
| 2022-04-22 | 350.00 | 350.00 | 333.50 | 341.00 | 0.0M |
| 2022-04-21 | 353.50 | 362.00 | 349.50 | 350.50 | 0.0M |
| 2022-04-20 | 347.00 | 355.50 | 344.00 | 353.50 | 0.0M |
| 2022-04-19 | 354.50 | 361.50 | 344.00 | 347.00 | 0.0M |
| 2022-04-14 | 345.00 | 360.50 | 330.50 | 353.00 | 0.0M |
| 2022-04-13 | 336.00 | 340.50 | 326.50 | 338.50 | 0.0M |
| 2022-04-12 | 308.50 | 339.00 | 308.50 | 336.00 | 0.0M |
| 2022-04-11 | 338.00 | 339.50 | 319.50 | 324.00 | 0.0M |
| 2022-04-08 | 326.00 | 340.50 | 326.00 | 340.50 | 0.0M |
| 2022-04-07 | 337.00 | 342.00 | 331.00 | 336.50 | 0.1M |
| 2022-04-06 | 341.00 | 344.50 | 329.50 | 337.00 | 0.0M |
| 2022-04-05 | 347.50 | 347.50 | 334.50 | 341.00 | 0.0M |
| 2022-04-04 | 324.00 | 343.50 | 324.00 | 335.50 | 0.0M |
| 2022-04-01 | 305.50 | 329.00 | 305.50 | 322.50 | 0.0M |
| 2022-03-31 | 308.60 | 314.00 | 302.80 | 313.00 | 0.0M |
| 2022-03-30 | 311.20 | 311.60 | 300.00 | 309.40 | 0.0M |
| 2022-03-29 | 305.40 | 314.00 | 305.40 | 312.80 | 0.0M |
| 2022-03-28 | 307.20 | 313.60 | 305.00 | 307.40 | 0.0M |
| 2022-03-25 | 311.20 | 321.00 | 305.80 | 307.20 | 0.0M |
| 2022-03-24 | 315.00 | 316.80 | 309.80 | 311.00 | 0.0M |
| 2022-03-23 | 314.00 | 327.00 | 311.60 | 316.60 | 0.0M |
| 2022-03-22 | 321.00 | 328.60 | 319.00 | 327.00 | 0.0M |
| 2022-03-21 | 327.60 | 328.00 | 314.00 | 323.00 | 0.0M |
| 2022-03-18 | 325.40 | 328.00 | 317.80 | 327.60 | 0.0M |
| 2022-03-17 | 320.00 | 329.80 | 320.00 | 325.40 | 0.0M |
| 2022-03-16 | 311.40 | 326.60 | 311.40 | 316.80 | 0.0M |
| 2022-03-15 | 315.00 | 319.00 | 287.00 | 315.00 | 0.0M |
| 2022-03-14 | 312.00 | 322.80 | 309.00 | 317.00 | 0.0M |
| 2022-03-11 | 311.00 | 322.00 | 310.20 | 313.40 | 0.0M |
| 2022-03-10 | 293.40 | 319.60 | 293.40 | 307.00 | 0.0M |
| 2022-03-09 | 282.40 | 302.80 | 282.40 | 302.80 | 0.0M |
| 2022-03-08 | 290.00 | 295.20 | 282.40 | 282.40 | 0.0M |
| 2022-03-07 | 301.00 | 312.80 | 288.00 | 289.40 | 0.0M |
| 2022-03-04 | 320.00 | 323.20 | 309.60 | 315.00 | 0.0M |
| 2022-03-03 | 320.60 | 324.80 | 315.60 | 320.20 | 0.0M |
| 2022-03-02 | 305.00 | 324.80 | 305.00 | 320.00 | 0.0M |
| 2022-03-01 | 320.00 | 320.00 | 304.60 | 312.00 | 0.0M |
| 2022-02-28 | 297.00 | 320.00 | 289.20 | 320.00 | 0.0M |
| 2022-02-25 | 304.00 | 317.80 | 295.00 | 297.00 | 0.0M |
| 2022-02-24 | 298.20 | 305.20 | 283.20 | 303.80 | 0.0M |
| 2022-02-23 | 322.40 | 325.00 | 300.20 | 300.20 | 0.0M |
| 2022-02-22 | 292.00 | 320.20 | 286.20 | 320.20 | 0.0M |
| 2022-02-21 | 300.00 | 302.00 | 286.00 | 292.20 | 0.0M |
| 2022-02-18 | 310.20 | 313.40 | 301.60 | 302.00 | 0.0M |
| 2022-02-17 | 325.00 | 331.00 | 311.40 | 313.40 | 0.0M |
| 2022-02-16 | 321.40 | 330.40 | 321.20 | 326.80 | 0.0M |
| 2022-02-15 | 315.00 | 327.60 | 313.60 | 322.60 | 0.0M |
| 2022-02-14 | 321.20 | 321.20 | 302.00 | 316.80 | 0.0M |
| 2022-02-11 | 327.60 | 330.00 | 322.00 | 328.20 | 0.0M |
| 2022-02-10 | 338.20 | 342.00 | 321.80 | 334.20 | 0.0M |
| 2022-02-09 | 323.80 | 339.20 | 323.80 | 338.20 | 0.0M |
| 2022-02-08 | 325.80 | 333.40 | 323.40 | 327.20 | 0.0M |
| 2022-02-07 | 344.20 | 344.80 | 321.20 | 330.60 | 0.0M |
| 2022-02-04 | 347.00 | 348.00 | 329.00 | 342.00 | 0.0M |
| 2022-02-03 | 334.00 | 340.80 | 328.00 | 335.80 | 0.0M |
| 2022-02-02 | 343.40 | 346.80 | 333.40 | 337.00 | 0.0M |
| 2022-02-01 | 323.60 | 345.80 | 316.00 | 343.20 | 0.0M |
| 2022-01-31 | 294.00 | 307.00 | 294.00 | 302.60 | 0.0M |
| 2022-01-28 | 295.00 | 299.40 | 287.80 | 294.00 | 0.0M |
| 2022-01-27 | 304.80 | 304.80 | 293.40 | 295.00 | 0.0M |
| 2022-01-26 | 304.80 | 316.40 | 293.00 | 304.80 | 0.0M |
| 2022-01-25 | 307.00 | 308.00 | 284.60 | 295.00 | 0.1M |
| 2022-01-24 | 336.80 | 336.80 | 296.00 | 307.00 | 0.1M |
| 2022-01-21 | 320.00 | 336.80 | 315.00 | 336.80 | 0.0M |
| 2022-01-20 | 318.80 | 320.00 | 307.20 | 320.00 | 0.0M |
| 2022-01-19 | 309.00 | 318.60 | 303.80 | 318.60 | 0.0M |
| 2022-01-18 | 311.40 | 319.60 | 305.00 | 309.00 | 0.0M |
| 2022-01-17 | 317.00 | 320.40 | 306.00 | 311.40 | 0.0M |
| 2022-01-14 | 320.20 | 322.00 | 315.00 | 317.00 | 0.2M |
| 2022-01-13 | 322.00 | 325.20 | 320.00 | 323.00 | 0.0M |
| 2022-01-12 | 311.60 | 325.60 | 311.40 | 320.20 | 0.0M |
| 2022-01-11 | 312.40 | 343.40 | 310.00 | 311.00 | 0.0M |
| 2022-01-10 | 323.00 | 323.00 | 310.00 | 312.40 | 0.0M |
| 2022-01-07 | 325.00 | 325.40 | 314.20 | 323.00 | 0.0M |
| 2022-01-05 | 325.20 | 329.20 | 316.00 | 329.20 | 0.0M |
| 2022-01-04 | 329.20 | 329.20 | 320.20 | 325.20 | 0.0M |
| 2022-01-03 | 325.20 | 334.00 | 323.00 | 324.00 | 0.0M |