9.00
最后更新: 2025-09-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-09-04 | 12.00 | 13.99 | 12.00 | 13.99 | 0.0M |
| 2024-09-03 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0M |
| 2024-08-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-08-14 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-07-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-07-22 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0M |
| 2024-06-03 | 15.50 | 15.50 | 15.21 | 15.21 | 0.0M |
| 2024-05-13 | 17.10 | 17.10 | 15.30 | 15.30 | 0.0M |
| 2024-05-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-05-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-04-29 | 20.01 | 20.01 | 19.00 | 19.01 | 0.0M |
| 2024-04-26 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0M |
| 2024-01-22 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0M |
| 2024-01-09 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0M |