CECE Telecom (CECETEL)

CECETEL
🏛️ 奥地利 →
1,206.34
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,076.18 1,076.18 1,073.03 1,074.89 0.0K
09:05 1,074.96 1,075.20 1,072.71 1,075.20 0.0K
09:10 1,075.02 1,077.29 1,074.46 1,075.92 0.0K
09:15 1,075.99 1,076.88 1,075.99 1,076.69 0.0K
09:20 1,077.06 1,077.06 1,075.17 1,076.56 0.0K
09:25 1,076.53 1,078.39 1,076.53 1,077.77 0.0K
09:30 1,079.44 1,080.49 1,079.42 1,079.44 0.0K
09:35 1,080.94 1,083.20 1,080.65 1,082.62 0.0K
09:40 1,082.26 1,082.64 1,082.26 1,082.30 0.0K
09:45 1,082.37 1,083.49 1,081.92 1,083.30 0.0K
09:50 1,083.23 1,083.23 1,081.85 1,082.87 0.0K
09:55 1,083.00 1,083.00 1,080.09 1,080.97 0.0K
10:00 1,080.92 1,081.05 1,079.59 1,080.92 0.0K
10:05 1,081.06 1,081.83 1,081.06 1,081.57 0.0K
10:10 1,081.11 1,081.11 1,080.44 1,080.44 0.0K
10:15 1,080.75 1,080.75 1,079.28 1,079.28 0.0K
10:20 1,079.08 1,080.26 1,079.08 1,080.06 0.0K
10:25 1,080.19 1,080.19 1,075.91 1,076.04 0.0K
10:30 1,076.21 1,077.96 1,075.00 1,076.74 0.0K
10:35 1,076.54 1,076.67 1,076.10 1,076.61 0.0K
10:40 1,076.60 1,076.71 1,075.17 1,076.34 0.0K
10:45 1,076.72 1,077.20 1,073.07 1,073.07 0.0K
10:50 1,072.95 1,074.00 1,072.54 1,072.54 0.0K
10:55 1,072.16 1,073.03 1,071.85 1,072.52 0.0K
11:00 1,072.36 1,072.44 1,071.41 1,071.99 0.0K
11:05 1,071.24 1,071.37 1,069.85 1,071.05 0.0K
11:10 1,071.10 1,071.34 1,070.40 1,070.40 0.0K
11:15 1,069.95 1,069.95 1,068.39 1,068.77 0.0K
11:20 1,068.84 1,069.62 1,068.84 1,069.62 0.0K
11:25 1,068.87 1,070.24 1,068.85 1,069.11 0.0K
11:30 1,069.15 1,071.19 1,069.15 1,070.51 0.0K
11:35 1,070.52 1,070.52 1,070.18 1,070.18 0.0K
11:40 1,070.12 1,070.75 1,069.68 1,070.14 0.0K
11:45 1,070.07 1,070.11 1,070.07 1,070.11 0.0K
11:50 1,070.10 1,070.16 1,069.97 1,070.07 0.0K
11:55 1,070.08 1,070.08 1,069.51 1,069.51 0.0K
12:00 1,069.49 1,070.14 1,069.06 1,069.76 0.0K
12:05 1,069.26 1,070.17 1,069.05 1,070.17 0.0K
12:10 1,069.98 1,069.98 1,068.98 1,069.61 0.0K
12:15 1,069.74 1,069.74 1,068.39 1,069.60 0.0K
12:20 1,069.75 1,070.13 1,068.95 1,069.58 0.0K
12:25 1,069.71 1,070.54 1,069.06 1,069.26 0.0K
12:30 1,069.22 1,070.56 1,069.22 1,070.56 0.0K
12:35 1,070.43 1,070.84 1,070.30 1,070.54 0.0K
12:40 1,070.48 1,070.99 1,069.83 1,070.86 0.0K
12:45 1,070.80 1,071.21 1,070.67 1,071.21 0.0K
12:50 1,070.96 1,071.42 1,070.67 1,070.67 0.0K
12:55 1,070.95 1,071.52 1,070.70 1,071.14 0.0K
13:00 1,071.18 1,071.50 1,070.57 1,071.38 0.0K
13:05 1,071.30 1,071.51 1,071.30 1,071.32 0.0K
13:10 1,071.29 1,072.08 1,071.29 1,071.54 0.0K
13:15 1,071.48 1,071.61 1,071.35 1,071.38 0.0K
13:20 1,071.45 1,071.54 1,071.32 1,071.47 0.0K
13:25 1,071.55 1,071.70 1,071.13 1,071.70 0.0K
13:30 1,071.64 1,072.45 1,070.46 1,072.17 0.0K
13:35 1,072.05 1,072.46 1,071.98 1,071.99 0.0K
13:40 1,072.01 1,073.57 1,072.01 1,073.47 0.0K
13:45 1,073.40 1,074.34 1,073.40 1,074.15 0.0K
13:50 1,074.14 1,074.14 1,072.74 1,073.11 0.0K
13:55 1,073.35 1,074.11 1,072.85 1,073.98 0.0K
14:00 1,074.05 1,074.05 1,072.88 1,072.88 0.0K
14:05 1,073.00 1,073.21 1,072.36 1,072.89 0.0K
14:10 1,073.19 1,073.23 1,073.06 1,073.11 0.0K
14:15 1,073.04 1,073.78 1,072.99 1,073.54 0.0K
14:20 1,073.54 1,074.40 1,071.98 1,071.98 0.0K
14:25 1,072.24 1,073.49 1,072.24 1,073.21 0.0K
14:30 1,073.27 1,074.20 1,073.27 1,074.20 0.0K
14:35 1,074.33 1,075.26 1,074.33 1,075.26 0.0K
14:40 1,075.34 1,076.28 1,075.34 1,076.16 0.0K
14:45 1,076.11 1,076.21 1,075.83 1,076.21 0.0K
14:50 1,076.19 1,076.19 1,074.53 1,074.68 0.0K
14:55 1,074.71 1,077.11 1,074.71 1,075.95 0.0K
15:00 1,075.95 1,076.26 1,075.63 1,076.11 0.0K
15:05 1,076.49 1,077.07 1,076.47 1,077.07 0.0K
15:10 1,076.85 1,077.17 1,076.40 1,077.04 0.0K
15:15 1,077.02 1,077.19 1,076.52 1,077.19 0.0K
15:20 1,077.45 1,077.66 1,076.83 1,077.40 0.0K
15:25 1,077.52 1,077.63 1,077.02 1,077.34 0.0K
15:30 1,077.46 1,077.72 1,077.03 1,077.26 0.0K
15:35 1,076.84 1,077.21 1,076.74 1,077.21 0.0K
15:40 1,077.43 1,078.16 1,077.06 1,077.95 0.0K
15:45 1,077.91 1,077.91 1,076.16 1,076.16 0.0K
15:50 1,076.19 1,076.65 1,075.78 1,075.78 0.0K
15:55 1,075.91 1,075.91 1,075.48 1,075.74 0.0K
16:00 1,075.94 1,076.71 1,075.94 1,076.68 0.0K
16:05 1,076.55 1,076.78 1,074.93 1,074.93 0.0K
16:10 1,075.11 1,075.40 1,074.50 1,075.20 0.0K
16:15 1,077.27 1,077.79 1,077.20 1,077.61 0.0K
16:20 1,077.71 1,078.48 1,077.65 1,077.72 0.0K
16:25 1,077.78 1,077.78 1,075.48 1,075.48 0.0K
16:30 1,075.50 1,075.50 1,074.26 1,074.63 0.0K
16:35 1,074.44 1,074.64 1,074.39 1,074.64 0.0K
16:40 1,074.74 1,076.77 1,074.74 1,075.59 0.0K
16:45 1,075.66 1,078.22 1,075.21 1,078.22 0.0K
16:50 1,078.18 1,080.02 1,077.81 1,078.90 0.0K
16:55 1,078.90 1,080.05 1,078.80 1,079.55 0.0K
17:00 1,079.62 1,079.98 1,079.62 1,079.98 0.0K
17:05 1,078.48 1,078.49 1,078.34 1,078.34 0.0K
17:10 1,078.38 1,078.44 1,078.38 1,078.44 0.0K
17:15 1,078.46 1,078.51 1,078.46 1,078.51 0.0K
17:20 1,078.49 1,078.54 1,078.49 1,078.54 0.0K
17:25 1,078.55 1,078.55 1,078.43 1,078.43 0.0K
17:30 1,078.71 1,078.71 1,078.64 1,078.64 0.0K
17:35 1,078.52 1,078.53 1,078.18 1,078.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据