CECE Telecom (CECETEL)

CECETEL
🏛️ 奥地利 →
1,206.34
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,043.56 1,045.53 1,043.56 1,044.88 0.0K
09:05 1,044.64 1,045.01 1,041.11 1,041.69 0.0K
09:10 1,041.57 1,041.57 1,041.01 1,041.46 0.0K
09:15 1,041.07 1,041.15 1,040.38 1,040.38 0.0K
09:20 1,040.41 1,040.73 1,039.99 1,040.43 0.0K
09:25 1,040.80 1,041.95 1,040.70 1,041.13 0.0K
09:30 1,041.16 1,042.64 1,037.49 1,037.49 0.0K
09:35 1,037.12 1,037.72 1,037.12 1,037.72 0.0K
09:40 1,037.71 1,041.25 1,036.58 1,040.88 0.0K
09:45 1,040.81 1,041.54 1,040.81 1,041.16 0.0K
09:50 1,041.24 1,042.74 1,041.24 1,042.25 0.0K
09:55 1,042.23 1,042.23 1,040.33 1,040.76 0.0K
10:00 1,040.76 1,040.76 1,040.24 1,040.40 0.0K
10:05 1,039.98 1,039.98 1,038.99 1,038.99 0.0K
10:10 1,038.83 1,039.47 1,038.66 1,039.47 0.0K
10:15 1,039.47 1,040.33 1,039.47 1,040.33 0.0K
10:20 1,040.37 1,040.46 1,040.14 1,040.46 0.0K
10:25 1,040.47 1,040.53 1,040.21 1,040.53 0.0K
10:30 1,040.56 1,040.92 1,040.17 1,040.88 0.0K
10:35 1,040.69 1,041.18 1,040.32 1,041.11 0.0K
10:40 1,041.05 1,041.06 1,040.49 1,040.79 0.0K
10:45 1,040.85 1,040.85 1,035.38 1,035.38 0.0K
10:50 1,035.36 1,036.11 1,035.36 1,036.11 0.0K
10:55 1,036.30 1,037.00 1,036.12 1,036.85 0.0K
11:00 1,036.82 1,036.97 1,036.82 1,036.95 0.0K
11:05 1,037.01 1,037.19 1,036.19 1,036.19 0.0K
11:10 1,036.23 1,036.23 1,036.04 1,036.07 0.0K
11:15 1,036.20 1,036.95 1,036.05 1,036.12 0.0K
11:20 1,036.13 1,036.13 1,035.83 1,035.83 0.0K
11:25 1,035.85 1,040.44 1,035.81 1,040.44 0.0K
11:30 1,040.47 1,040.47 1,040.06 1,040.38 0.0K
11:35 1,040.32 1,040.34 1,040.17 1,040.17 0.0K
11:40 1,040.07 1,040.16 1,039.71 1,040.16 0.0K
11:45 1,040.23 1,040.36 1,040.10 1,040.29 0.0K
11:50 1,040.31 1,040.31 1,039.74 1,039.74 0.0K
11:55 1,039.74 1,040.10 1,037.58 1,037.58 0.0K
12:00 1,037.63 1,038.00 1,037.26 1,037.39 0.0K
12:05 1,037.52 1,037.77 1,036.91 1,037.77 0.0K
12:10 1,037.80 1,038.06 1,037.80 1,038.06 0.0K
12:15 1,038.13 1,038.33 1,037.99 1,038.06 0.0K
12:20 1,037.98 1,038.24 1,037.98 1,037.98 0.0K
12:25 1,038.03 1,038.51 1,037.64 1,037.76 0.0K
12:30 1,037.82 1,037.99 1,037.82 1,037.99 0.0K
12:35 1,038.12 1,038.50 1,037.93 1,037.93 0.0K
12:40 1,037.93 1,037.93 1,037.19 1,037.22 0.0K
12:45 1,037.23 1,037.68 1,035.94 1,035.94 0.0K
12:50 1,035.96 1,036.19 1,035.96 1,036.18 0.0K
12:55 1,035.99 1,036.71 1,035.99 1,036.71 0.0K
13:00 1,036.68 1,036.68 1,036.21 1,036.21 0.0K
13:05 1,036.15 1,036.15 1,035.62 1,035.62 0.0K
13:10 1,035.56 1,035.97 1,035.53 1,035.63 0.0K
13:15 1,035.82 1,036.23 1,035.82 1,036.14 0.0K
13:20 1,036.15 1,036.60 1,035.98 1,035.98 0.0K
13:25 1,036.18 1,036.27 1,035.73 1,036.27 0.0K
13:30 1,036.25 1,036.48 1,036.18 1,036.48 0.0K
13:35 1,036.53 1,036.80 1,035.69 1,036.42 0.0K
13:40 1,036.45 1,038.27 1,036.43 1,038.24 0.0K
13:45 1,038.30 1,038.63 1,038.06 1,038.06 0.0K
13:50 1,038.02 1,038.65 1,037.97 1,037.97 0.0K
13:55 1,038.23 1,038.23 1,037.40 1,037.40 0.0K
14:00 1,037.37 1,038.30 1,037.12 1,038.27 0.0K
14:05 1,038.37 1,038.80 1,038.37 1,038.80 0.0K
14:10 1,038.84 1,039.04 1,038.77 1,039.03 0.0K
14:15 1,039.10 1,039.28 1,039.01 1,039.01 0.0K
14:20 1,039.06 1,039.06 1,038.38 1,038.38 0.0K
14:25 1,038.51 1,038.51 1,036.35 1,036.64 0.0K
14:30 1,036.64 1,036.95 1,036.45 1,036.95 0.0K
14:35 1,036.89 1,036.90 1,036.76 1,036.90 0.0K
14:40 1,036.78 1,036.87 1,036.44 1,036.69 0.0K
14:45 1,036.66 1,037.71 1,036.66 1,037.45 0.0K
14:50 1,037.53 1,037.53 1,036.79 1,037.15 0.0K
14:55 1,037.52 1,037.95 1,037.29 1,037.95 0.0K
15:00 1,038.07 1,038.23 1,037.51 1,038.05 0.0K
15:05 1,038.28 1,038.48 1,037.98 1,038.48 0.0K
15:10 1,038.48 1,038.61 1,038.13 1,038.13 0.0K
15:15 1,037.76 1,038.17 1,037.74 1,037.98 0.0K
15:20 1,038.06 1,038.65 1,037.74 1,037.74 0.0K
15:25 1,037.67 1,037.95 1,037.10 1,037.91 0.0K
15:30 1,037.88 1,038.25 1,037.82 1,037.90 0.0K
15:35 1,037.77 1,037.77 1,037.56 1,037.56 0.0K
15:40 1,037.47 1,040.39 1,037.47 1,039.99 0.0K
15:45 1,040.05 1,040.43 1,039.64 1,040.43 0.0K
15:50 1,040.53 1,041.70 1,040.53 1,041.50 0.0K
15:55 1,041.37 1,042.11 1,040.87 1,040.87 0.0K
16:00 1,041.61 1,047.18 1,041.29 1,046.14 0.0K
16:05 1,045.66 1,046.83 1,045.66 1,046.15 0.0K
16:10 1,046.15 1,048.28 1,046.13 1,048.15 0.0K
16:15 1,048.22 1,048.74 1,047.01 1,048.74 0.0K
16:20 1,048.72 1,048.72 1,046.36 1,046.75 0.0K
16:25 1,046.69 1,046.73 1,045.61 1,045.74 0.0K
16:30 1,045.91 1,046.16 1,045.76 1,045.90 0.0K
16:35 1,046.02 1,046.25 1,043.84 1,044.84 0.0K
16:40 1,044.94 1,045.60 1,044.81 1,045.28 0.0K
16:45 1,045.34 1,046.06 1,045.32 1,046.06 0.0K
16:50 1,046.12 1,046.95 1,046.12 1,046.65 0.0K
16:55 1,046.28 1,046.31 1,045.52 1,045.94 0.0K
17:00 1,046.87 1,047.05 1,046.87 1,047.05 0.0K
17:05 1,047.08 1,047.11 1,047.08 1,047.11 0.0K
17:10 1,047.10 1,047.10 1,047.05 1,047.06 0.0K
17:15 1,047.04 1,047.06 1,047.04 1,047.06 0.0K
17:20 1,047.09 1,047.09 1,047.03 1,047.03 0.0K
17:25 1,047.03 1,047.03 1,047.01 1,047.01 0.0K
17:30 1,046.95 1,047.01 1,046.95 1,047.01 0.0K
17:35 1,047.04 1,047.07 1,046.99 1,046.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据