CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ 奥地利 →
243.48
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 197.54 199.95 197.20 199.79 0.0K
09:10 199.52 200.71 199.24 199.54 0.0K
09:15 199.53 200.61 199.50 200.32 0.0K
09:20 200.34 200.63 200.03 200.33 0.0K
09:25 200.35 200.54 199.43 199.47 0.0K
09:30 199.37 199.53 198.18 198.18 0.0K
09:35 198.17 198.17 196.82 196.84 0.0K
09:40 196.91 197.10 196.83 196.93 0.0K
09:45 196.92 196.94 196.39 196.39 0.0K
09:50 196.44 196.59 195.68 196.43 0.0K
09:55 196.41 196.67 196.06 196.44 0.0K
10:00 196.48 196.79 196.47 196.54 0.0K
10:05 196.56 197.13 196.51 196.71 0.0K
10:10 196.63 196.78 195.96 196.29 0.0K
10:15 196.25 196.59 195.98 196.08 0.0K
10:20 196.14 196.38 195.85 196.37 0.0K
10:25 196.41 196.75 196.41 196.71 0.0K
10:30 196.69 198.23 196.69 198.17 0.0K
10:35 198.16 198.29 197.60 197.77 0.0K
10:40 197.84 197.92 197.47 197.55 0.0K
10:45 197.53 198.18 197.53 198.00 0.0K
10:50 198.00 199.09 198.00 198.35 0.0K
10:55 198.40 198.50 198.00 198.22 0.0K
11:00 198.11 198.13 196.74 196.78 0.0K
11:05 196.79 197.99 196.79 197.89 0.0K
11:10 197.82 198.06 197.11 197.34 0.0K
11:15 197.36 197.92 197.32 197.88 0.0K
11:20 197.84 198.01 197.67 198.00 0.0K
11:25 198.03 198.16 197.91 198.04 0.0K
11:30 197.97 197.97 197.31 197.77 0.0K
11:35 197.76 197.94 197.67 197.93 0.0K
11:40 197.87 198.19 197.80 197.93 0.0K
11:45 197.89 197.89 197.36 197.43 0.0K
11:50 197.21 197.53 196.89 197.46 0.0K
11:55 197.47 197.79 197.42 197.77 0.0K
12:00 197.80 198.13 197.72 197.99 0.0K
12:05 197.99 197.99 197.39 197.39 0.0K
12:10 197.41 197.80 197.29 197.77 0.0K
12:15 197.85 198.20 197.72 198.08 0.0K
12:20 198.00 198.60 197.93 198.57 0.0K
12:25 198.64 198.71 198.28 198.33 0.0K
12:30 198.32 198.84 198.31 198.65 0.0K
12:35 198.65 198.67 198.16 198.18 0.0K
12:40 198.10 198.40 198.02 198.40 0.0K
12:45 198.39 198.40 198.17 198.19 0.0K
12:50 198.16 198.24 197.91 197.95 0.0K
12:55 197.97 197.97 197.47 197.47 0.0K
13:00 197.47 197.78 197.26 197.35 0.0K
13:05 197.33 197.62 197.12 197.31 0.0K
13:10 197.40 197.53 197.11 197.24 0.0K
13:15 197.22 197.68 196.80 197.64 0.0K
13:20 197.73 197.86 197.64 197.68 0.0K
13:25 198.05 198.20 197.82 197.82 0.0K
13:30 197.91 197.96 197.54 197.61 0.0K
13:35 197.59 197.69 197.47 197.52 0.0K
13:40 197.52 197.62 197.28 197.35 0.0K
13:45 197.35 197.37 196.94 197.01 0.0K
13:50 197.00 197.14 196.35 196.37 0.0K
13:55 196.37 196.75 196.36 196.46 0.0K
14:00 196.46 196.74 196.44 196.61 0.0K
14:05 196.60 196.77 196.44 196.47 0.0K
14:10 196.45 196.45 196.07 196.13 0.0K
14:15 196.16 196.53 196.16 196.38 0.0K
14:20 196.43 196.49 196.05 196.10 0.0K
14:25 196.08 196.08 195.13 195.13 0.0K
14:30 195.16 195.52 194.85 194.98 0.0K
14:35 194.96 195.09 194.65 194.79 0.0K
14:40 194.91 194.96 194.38 194.51 0.0K
14:45 194.50 195.10 194.43 194.83 0.0K
14:50 194.70 194.84 194.30 194.41 0.0K
14:55 194.40 194.45 193.85 194.09 0.0K
15:00 194.15 194.81 194.11 194.47 0.0K
15:05 194.50 194.59 194.18 194.59 0.0K
15:10 194.61 194.68 194.38 194.60 0.0K
15:15 194.56 194.81 194.49 194.81 0.0K
15:20 194.79 194.94 194.49 194.52 0.0K
15:25 194.51 195.17 194.28 195.12 0.0K
15:30 195.17 195.67 195.06 195.33 0.0K
15:35 195.37 195.68 195.26 195.38 0.0K
15:40 195.26 195.76 195.26 195.74 0.0K
15:45 195.75 196.37 195.63 196.36 0.0K
15:50 196.36 197.32 196.19 197.32 0.0K
15:55 197.33 197.36 196.63 196.63 0.0K
16:00 196.64 197.00 196.37 196.81 0.0K
16:05 196.83 197.57 196.75 196.96 0.0K
16:10 196.74 197.06 196.64 196.90 0.0K
16:15 196.89 197.35 196.57 196.89 0.0K
16:20 196.86 196.91 195.41 195.42 0.0K
16:25 195.51 195.81 195.22 195.26 0.0K
16:30 194.96 194.96 193.66 193.78 0.0K
16:35 193.78 193.96 192.82 192.82 0.0K
16:40 192.65 193.20 192.52 192.96 0.0K
16:45 192.95 192.96 192.26 192.29 0.0K
16:50 192.30 192.30 192.03 192.03 0.0K
16:55 191.99 192.67 191.99 192.64 0.0K
17:00 192.92 193.68 192.92 193.68 0.0K
17:05 193.64 193.64 192.77 192.77 0.0K
17:10 192.71 192.85 192.71 192.85 0.0K
17:15 192.82 192.87 192.82 192.87 0.0K
17:20 192.96 192.96 192.82 192.82 0.0K
17:25 192.90 192.90 192.75 192.75 0.0K
17:30 192.55 192.55 192.26 192.26 0.0K
17:35 192.24 193.08 192.24 193.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据