CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ 奥地利 →
243.48
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 176.84 177.35 176.45 177.13 0.0K
09:10 177.04 177.62 176.42 177.45 0.0K
09:15 177.39 177.91 177.28 177.45 0.0K
09:20 177.48 177.92 177.35 177.91 0.0K
09:25 177.89 177.89 176.59 176.72 0.0K
09:30 176.88 176.93 175.81 176.25 0.0K
09:35 176.17 176.26 175.88 175.92 0.0K
09:40 176.05 177.47 176.05 177.44 0.0K
09:45 177.53 177.71 176.50 176.66 0.0K
09:50 176.74 177.26 175.27 175.57 0.0K
09:55 175.58 176.40 175.55 176.21 0.0K
10:00 176.42 176.63 175.91 176.12 0.0K
10:05 176.13 176.22 175.91 176.02 0.0K
10:10 176.01 176.08 175.49 175.77 0.0K
10:15 175.74 176.39 175.71 176.39 0.0K
10:20 176.42 176.72 176.32 176.69 0.0K
10:25 176.67 176.85 176.46 176.85 0.0K
10:30 177.11 177.60 177.11 177.35 0.0K
10:35 177.41 177.54 177.27 177.33 0.0K
10:40 177.39 177.60 177.19 177.49 0.0K
10:45 177.52 177.92 177.34 177.92 0.0K
10:50 177.93 178.15 177.88 177.98 0.0K
10:55 177.99 178.33 177.95 178.15 0.0K
11:00 178.21 178.44 178.05 178.42 0.0K
11:05 178.55 178.79 178.48 178.76 0.0K
11:10 178.80 178.94 178.75 178.90 0.0K
11:15 178.96 179.42 178.92 179.14 0.0K
11:20 179.19 179.27 178.93 179.15 0.0K
11:25 179.17 179.82 179.15 179.78 0.0K
11:30 179.70 180.63 179.57 180.56 0.0K
11:35 180.50 181.30 180.50 181.13 0.0K
11:40 181.08 181.21 180.68 180.74 0.0K
11:45 180.75 181.29 180.69 181.16 0.0K
11:50 181.14 181.26 180.51 180.57 0.0K
11:55 180.56 180.95 180.46 180.62 0.0K
12:00 180.58 180.78 180.34 180.34 0.0K
12:05 180.35 180.52 180.01 180.41 0.0K
12:10 180.53 180.60 180.28 180.35 0.0K
12:15 180.38 180.46 180.24 180.37 0.0K
12:20 180.41 180.54 180.19 180.43 0.0K
12:25 180.47 180.54 180.23 180.35 0.0K
12:30 180.30 180.45 180.14 180.45 0.0K
12:35 180.46 180.69 180.39 180.65 0.0K
12:40 180.64 180.73 180.51 180.73 0.0K
12:45 180.73 180.95 180.58 180.62 0.0K
12:50 180.89 181.57 180.89 181.33 0.0K
12:55 181.34 182.06 181.34 181.86 0.0K
13:00 181.88 181.95 181.50 181.59 0.0K
13:05 181.62 181.92 181.27 181.30 0.0K
13:10 181.28 181.32 180.98 181.16 0.0K
13:15 181.17 181.32 181.09 181.28 0.0K
13:20 181.24 181.36 181.07 181.31 0.0K
13:25 181.31 181.43 181.08 181.43 0.0K
13:30 181.43 181.43 181.06 181.07 0.0K
13:35 181.07 181.18 180.89 181.15 0.0K
13:40 181.22 181.29 181.14 181.17 0.0K
13:45 181.18 181.41 181.09 181.41 0.0K
13:50 181.42 181.46 180.99 181.15 0.0K
13:55 181.16 181.40 181.14 181.21 0.0K
14:00 181.18 181.40 180.99 181.34 0.0K
14:05 181.32 181.66 181.10 181.48 0.0K
14:10 181.50 181.55 181.25 181.52 0.0K
14:15 181.51 181.76 181.35 181.47 0.0K
14:20 181.47 181.57 181.28 181.41 0.0K
14:25 181.42 181.42 181.02 181.37 0.0K
14:30 181.26 181.31 180.88 181.26 0.0K
14:35 181.29 181.92 181.28 181.92 0.0K
14:40 181.94 182.03 181.86 182.03 0.0K
14:45 182.06 182.16 181.81 181.84 0.0K
14:50 181.74 181.80 181.48 181.51 0.0K
14:55 181.55 182.11 181.53 182.03 0.0K
15:00 182.04 182.17 181.78 181.84 0.0K
15:05 181.87 182.06 181.81 182.04 0.0K
15:10 182.10 182.12 181.09 181.23 0.0K
15:15 181.29 181.60 181.10 181.20 0.0K
15:20 181.33 181.59 181.25 181.25 0.0K
15:25 181.25 181.34 181.05 181.06 0.0K
15:30 181.22 181.26 180.35 180.39 0.0K
15:35 180.37 181.35 180.32 181.35 0.0K
15:40 181.38 181.62 181.27 181.52 0.0K
15:45 181.48 181.92 181.16 181.18 0.0K
15:50 181.02 181.18 180.84 180.99 0.0K
15:55 180.98 181.14 180.74 180.92 0.0K
16:00 180.92 181.92 180.88 181.92 0.0K
16:05 181.92 182.01 181.25 181.97 0.0K
16:10 182.04 182.34 181.99 182.34 0.0K
16:15 182.34 182.93 182.34 182.57 0.0K
16:20 182.57 183.12 182.54 183.06 0.0K
16:25 183.11 183.13 182.72 182.92 0.0K
16:30 182.81 183.17 182.81 183.11 0.0K
16:35 183.12 183.33 183.03 183.19 0.0K
16:40 183.24 183.76 182.97 183.76 0.0K
16:45 183.75 183.85 183.34 183.52 0.0K
16:50 183.46 183.49 183.37 183.40 0.0K
16:55 183.39 183.53 183.27 183.29 0.0K
17:00 183.20 183.69 183.20 183.69 0.0K
17:05 183.70 183.70 183.65 183.65 0.0K
17:10 183.64 183.72 183.51 183.51 0.0K
17:15 183.53 183.53 183.51 183.51 0.0K
17:20 183.47 183.47 183.46 183.47 0.0K
17:25 183.46 183.49 183.46 183.49 0.0K
17:30 183.55 183.55 183.49 183.49 0.0K
17:35 183.54 183.55 183.49 183.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据