CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ 奥地利 →
249.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 185.25 187.23 185.25 187.06 0.0K
09:10 187.03 188.19 186.97 187.25 0.0K
09:15 187.31 187.53 186.35 187.31 0.0K
09:20 187.45 188.54 187.40 188.50 0.0K
09:25 188.53 190.03 188.10 189.89 0.0K
09:30 189.81 190.33 188.81 188.91 0.0K
09:35 188.97 189.00 188.37 188.48 0.0K
09:40 188.58 188.58 187.19 187.26 0.0K
09:45 187.28 187.64 186.43 186.43 0.0K
09:50 186.29 186.31 185.59 185.74 0.0K
09:55 185.69 186.08 184.83 186.02 0.0K
10:00 186.06 186.22 184.74 185.21 0.0K
10:05 185.14 185.16 184.32 184.43 0.0K
10:10 184.25 184.25 182.17 182.18 0.0K
10:15 182.13 183.29 181.63 183.01 0.0K
10:20 183.01 183.86 182.98 183.48 0.0K
10:25 183.42 183.95 183.42 183.67 0.0K
10:30 183.64 184.20 183.34 184.20 0.0K
10:35 184.21 185.12 183.77 184.94 0.0K
10:40 184.94 185.78 184.91 185.67 0.0K
10:45 185.64 186.31 185.58 186.28 0.0K
10:50 186.40 186.41 185.99 186.36 0.0K
10:55 186.34 186.68 185.49 185.49 0.0K
11:00 185.60 186.40 185.60 186.37 0.0K
11:05 186.35 186.35 185.88 185.90 0.0K
11:10 185.92 186.22 185.84 186.22 0.0K
11:15 185.99 186.21 185.96 186.06 0.0K
11:20 185.99 186.22 185.33 186.22 0.0K
11:25 186.18 186.33 185.93 186.32 0.0K
11:30 186.30 186.60 186.25 186.37 0.0K
11:35 186.39 186.53 185.67 185.87 0.0K
11:40 185.74 186.12 185.23 186.12 0.0K
11:45 186.13 186.47 186.00 186.16 0.0K
11:50 186.09 186.23 185.84 186.13 0.0K
11:55 186.17 186.21 185.49 185.63 0.0K
12:00 185.58 185.58 184.57 185.05 0.0K
12:05 185.02 185.77 184.89 185.72 0.0K
12:10 185.35 185.56 185.16 185.54 0.0K
12:15 185.49 185.49 184.89 184.89 0.0K
12:20 184.78 185.04 184.38 184.70 0.0K
12:25 184.69 185.41 184.68 185.41 0.0K
12:30 185.45 185.46 184.93 185.31 0.0K
12:35 185.32 185.61 185.25 185.40 0.0K
12:40 185.34 185.85 185.19 185.42 0.0K
12:45 185.42 185.45 184.98 185.40 0.0K
12:50 185.09 185.42 185.00 185.21 0.0K
12:55 185.20 185.30 184.81 184.81 0.0K
13:00 184.91 185.21 184.67 184.96 0.0K
13:05 184.98 185.37 184.97 185.32 0.0K
13:10 185.25 185.49 184.74 184.93 0.0K
13:15 184.94 185.40 184.93 185.15 0.0K
13:20 185.20 185.20 184.42 184.70 0.0K
13:25 184.70 185.00 184.40 184.40 0.0K
13:30 184.33 185.04 184.33 185.02 0.0K
13:35 185.03 185.78 185.03 185.78 0.0K
13:40 185.65 185.93 185.51 185.89 0.0K
13:45 185.88 186.54 185.88 185.97 0.0K
13:50 186.00 186.24 185.74 186.24 0.0K
13:55 186.27 186.79 186.25 186.74 0.0K
14:00 186.69 186.99 186.52 186.58 0.0K
14:05 186.57 186.77 186.29 186.37 0.0K
14:10 186.28 186.45 186.13 186.13 0.0K
14:15 186.11 186.58 186.10 186.50 0.0K
14:20 186.58 186.59 185.92 186.33 0.0K
14:25 186.32 186.49 185.23 185.38 0.0K
14:30 185.45 185.85 185.19 185.83 0.0K
14:35 185.84 185.86 184.95 185.03 0.0K
14:40 184.91 185.01 184.78 184.91 0.0K
14:45 184.86 184.86 184.04 184.17 0.0K
14:50 184.06 184.42 183.70 183.86 0.0K
14:55 183.86 184.04 183.65 183.89 0.0K
15:00 184.01 184.26 183.95 184.08 0.0K
15:05 184.08 184.10 182.99 183.09 0.0K
15:10 183.16 183.16 181.40 181.85 0.0K
15:15 181.86 182.23 181.75 182.23 0.0K
15:20 182.18 182.61 182.10 182.55 0.0K
15:25 182.57 182.71 182.32 182.62 0.0K
15:30 182.45 182.85 181.55 181.71 0.0K
15:35 181.70 181.71 180.93 181.07 0.0K
15:40 181.01 181.48 180.67 181.22 0.0K
15:45 181.23 181.23 180.32 180.40 0.0K
15:50 180.56 181.77 180.56 181.76 0.0K
15:55 181.79 181.79 180.86 180.99 0.0K
16:00 180.93 181.02 179.79 180.28 0.0K
16:05 180.31 180.87 180.28 180.70 0.0K
16:10 180.72 181.17 180.46 180.91 0.0K
16:15 180.97 181.74 180.62 180.70 0.0K
16:20 180.69 180.72 179.93 180.43 0.0K
16:25 180.42 180.52 179.13 179.41 0.0K
16:30 179.43 179.43 178.56 178.99 0.0K
16:35 179.03 180.24 178.94 180.22 0.0K
16:40 180.30 180.97 180.30 180.93 0.0K
16:45 180.98 181.72 180.90 181.52 0.0K
16:50 181.50 181.83 181.50 181.83 0.0K
16:55 181.92 181.94 181.53 181.53 0.0K
17:00 181.07 181.25 181.07 181.25 0.0K
17:05 181.25 181.45 181.25 181.38 0.0K
17:10 181.41 181.54 181.41 181.54 0.0K
17:15 181.57 181.57 181.52 181.52 0.0K
17:20 181.61 181.61 181.48 181.48 0.0K
17:25 181.40 181.42 181.40 181.42 0.0K
17:30 181.38 181.38 181.36 181.36 0.0K
17:35 181.38 181.38 181.20 181.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据