CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
1,991.77
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,032.00 2,033.29 2,028.12 2,032.76 0.0K
09:10 2,032.24 2,034.81 2,028.39 2,029.15 0.0K
09:15 2,027.03 2,030.58 2,024.24 2,026.35 0.0K
09:20 2,025.20 2,027.78 2,025.01 2,026.31 0.0K
09:25 2,026.45 2,027.77 2,024.01 2,024.32 0.0K
09:30 2,023.92 2,027.80 2,023.52 2,027.15 0.0K
09:35 2,027.06 2,028.31 2,025.90 2,027.80 0.0K
09:40 2,028.54 2,032.17 2,028.27 2,029.83 0.0K
09:45 2,030.06 2,032.86 2,030.06 2,032.80 0.0K
09:50 2,032.61 2,033.05 2,028.89 2,030.32 0.0K
09:55 2,029.91 2,030.03 2,027.11 2,029.06 0.0K
10:00 2,028.92 2,033.25 2,027.48 2,033.12 0.0K
10:05 2,033.26 2,034.43 2,029.01 2,029.01 0.0K
10:10 2,029.68 2,032.04 2,029.63 2,031.70 0.0K
10:15 2,031.86 2,032.81 2,030.82 2,031.69 0.0K
10:20 2,031.91 2,032.73 2,029.36 2,031.94 0.0K
10:25 2,031.79 2,033.74 2,030.87 2,031.56 0.0K
10:30 2,031.50 2,035.31 2,031.02 2,035.11 0.0K
10:35 2,034.76 2,035.45 2,033.41 2,035.22 0.0K
10:40 2,034.87 2,036.46 2,032.95 2,033.35 0.0K
10:45 2,033.73 2,034.71 2,031.03 2,034.29 0.0K
10:50 2,034.04 2,035.51 2,031.53 2,033.89 0.0K
10:55 2,033.94 2,034.87 2,033.47 2,034.29 0.0K
11:00 2,034.22 2,034.40 2,032.30 2,032.37 0.0K
11:05 2,032.20 2,032.87 2,029.51 2,030.28 0.0K
11:10 2,030.39 2,030.80 2,025.65 2,026.77 0.0K
11:15 2,026.91 2,027.46 2,024.93 2,025.31 0.0K
11:20 2,024.87 2,024.87 2,022.76 2,023.67 0.0K
11:25 2,023.77 2,025.24 2,022.90 2,023.98 0.0K
11:30 2,024.17 2,026.24 2,024.12 2,026.21 0.0K
11:35 2,026.07 2,026.61 2,025.33 2,025.70 0.0K
11:40 2,025.66 2,025.98 2,024.53 2,025.60 0.0K
11:45 2,025.60 2,025.60 2,022.54 2,022.58 0.0K
11:50 2,022.04 2,022.96 2,018.34 2,018.34 0.0K
11:55 2,018.48 2,021.35 2,018.48 2,020.58 0.0K
12:00 2,020.70 2,021.78 2,019.97 2,021.36 0.0K
12:05 2,021.32 2,023.61 2,021.26 2,022.27 0.0K
12:10 2,023.09 2,023.27 2,021.24 2,021.72 0.0K
12:15 2,021.72 2,023.22 2,021.33 2,023.16 0.0K
12:20 2,022.86 2,022.95 2,020.90 2,021.08 0.0K
12:25 2,021.40 2,022.13 2,021.21 2,021.68 0.0K
12:30 2,021.70 2,022.12 2,020.49 2,020.71 0.0K
12:35 2,020.71 2,021.62 2,019.47 2,021.62 0.0K
12:40 2,022.03 2,022.67 2,021.56 2,022.07 0.0K
12:45 2,021.90 2,023.50 2,021.90 2,023.40 0.0K
12:50 2,023.73 2,023.73 2,022.79 2,023.31 0.0K
12:55 2,023.39 2,025.67 2,022.16 2,025.29 0.0K
13:00 2,025.34 2,027.40 2,024.84 2,027.18 0.0K
13:05 2,027.05 2,027.55 2,026.59 2,027.52 0.0K
13:10 2,027.77 2,030.41 2,027.77 2,030.34 0.0K
13:15 2,030.37 2,032.38 2,030.28 2,032.28 0.0K
13:20 2,032.69 2,032.94 2,030.02 2,030.02 0.0K
13:25 2,029.99 2,030.43 2,028.72 2,030.09 0.0K
13:30 2,030.68 2,031.39 2,027.72 2,028.36 0.0K
13:35 2,028.20 2,028.49 2,024.99 2,026.48 0.0K
13:40 2,026.32 2,028.40 2,026.16 2,026.71 0.0K
13:45 2,026.32 2,029.05 2,025.37 2,029.05 0.0K
13:50 2,028.94 2,031.98 2,028.90 2,031.32 0.0K
13:55 2,031.28 2,032.79 2,030.57 2,031.26 0.0K
14:00 2,030.87 2,031.72 2,028.97 2,029.28 0.0K
14:05 2,029.39 2,030.52 2,028.96 2,030.31 0.0K
14:10 2,030.12 2,030.92 2,029.33 2,030.76 0.0K
14:15 2,030.94 2,031.88 2,030.80 2,031.79 0.0K
14:20 2,031.96 2,032.26 2,030.52 2,031.20 0.0K
14:25 2,031.41 2,032.40 2,031.24 2,032.08 0.0K
14:30 2,031.74 2,033.60 2,031.73 2,032.29 0.0K
14:35 2,032.25 2,032.25 2,029.44 2,029.44 0.0K
14:40 2,029.24 2,029.70 2,028.27 2,028.39 0.0K
14:45 2,028.31 2,029.40 2,027.57 2,028.10 0.0K
14:50 2,028.21 2,028.68 2,027.34 2,028.68 0.0K
14:55 2,028.66 2,029.86 2,028.56 2,029.86 0.0K
15:00 2,029.58 2,031.10 2,029.20 2,029.51 0.0K
15:05 2,029.30 2,032.09 2,029.04 2,031.74 0.0K
15:10 2,031.67 2,034.91 2,031.62 2,034.49 0.0K
15:15 2,034.44 2,034.88 2,031.62 2,031.85 0.0K
15:20 2,031.87 2,032.41 2,030.99 2,031.38 0.0K
15:25 2,031.30 2,032.15 2,030.90 2,031.41 0.0K
15:30 2,031.62 2,032.62 2,031.37 2,031.78 0.0K
15:35 2,031.93 2,034.24 2,031.89 2,034.24 0.0K
15:40 2,034.35 2,035.92 2,034.00 2,035.20 0.0K
15:45 2,035.52 2,037.92 2,034.47 2,037.45 0.0K
15:50 2,037.21 2,038.09 2,035.89 2,037.75 0.0K
15:55 2,037.58 2,038.72 2,037.36 2,038.12 0.0K
16:00 2,038.20 2,039.22 2,037.77 2,038.59 0.0K
16:05 2,038.77 2,038.81 2,035.77 2,037.44 0.0K
16:10 2,037.63 2,037.84 2,035.46 2,036.92 0.0K
16:15 2,036.76 2,038.00 2,036.37 2,036.95 0.0K
16:20 2,036.84 2,036.84 2,034.24 2,034.86 0.0K
16:25 2,035.21 2,036.81 2,035.19 2,036.50 0.0K
16:30 2,036.71 2,036.71 2,035.31 2,035.37 0.0K
16:35 2,035.74 2,036.53 2,035.40 2,035.43 0.0K
16:40 2,034.30 2,034.30 2,030.75 2,031.85 0.0K
16:45 2,032.76 2,033.86 2,032.13 2,033.25 0.0K
16:50 2,033.38 2,034.45 2,033.31 2,034.13 0.0K
16:55 2,034.27 2,035.91 2,034.04 2,035.21 0.0K
17:00 2,033.91 2,033.91 2,032.04 2,032.28 0.0K
17:05 2,032.30 2,032.57 2,031.02 2,032.57 0.0K
17:10 2,031.70 2,032.07 2,031.70 2,032.07 0.0K
17:15 2,031.92 2,032.06 2,031.92 2,032.06 0.0K
17:20 2,031.98 2,033.00 2,031.98 2,033.00 0.0K
17:25 2,032.40 2,032.40 2,032.18 2,032.18 0.0K
17:30 2,032.46 2,032.46 2,031.37 2,031.37 0.0K
17:35 2,031.04 2,031.52 2,030.93 2,031.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据