CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
1,991.77
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,068.75 2,076.17 2,068.75 2,074.40 0.0K
09:10 2,074.65 2,076.32 2,069.54 2,070.91 0.0K
09:15 2,069.97 2,070.24 2,067.25 2,068.63 0.0K
09:20 2,068.26 2,073.28 2,067.10 2,068.03 0.0K
09:25 2,068.14 2,073.06 2,068.14 2,072.44 0.0K
09:30 2,072.36 2,072.36 2,068.04 2,068.88 0.0K
09:35 2,067.83 2,069.26 2,058.89 2,059.96 0.0K
09:40 2,059.30 2,061.50 2,054.47 2,058.04 0.0K
09:45 2,058.34 2,058.92 2,051.93 2,051.93 0.0K
09:50 2,050.96 2,054.79 2,050.55 2,053.34 0.0K
09:55 2,053.30 2,055.97 2,050.57 2,051.25 0.0K
10:00 2,051.45 2,052.05 2,048.23 2,051.11 0.0K
10:05 2,051.10 2,057.25 2,051.10 2,051.79 0.0K
10:10 2,052.33 2,054.99 2,052.24 2,052.66 0.0K
10:15 2,052.75 2,055.60 2,049.75 2,054.80 0.0K
10:20 2,055.56 2,056.00 2,051.91 2,053.18 0.0K
10:25 2,053.07 2,054.12 2,051.50 2,052.92 0.0K
10:30 2,052.91 2,054.52 2,050.94 2,054.21 0.0K
10:35 2,053.08 2,055.15 2,051.48 2,054.50 0.0K
10:40 2,054.44 2,058.21 2,053.38 2,057.99 0.0K
10:45 2,059.10 2,059.10 2,053.61 2,054.89 0.0K
10:50 2,055.30 2,060.31 2,055.26 2,060.05 0.0K
10:55 2,060.38 2,064.91 2,060.38 2,060.51 0.0K
11:00 2,061.28 2,061.28 2,057.59 2,058.79 0.0K
11:05 2,058.74 2,059.66 2,058.03 2,058.06 0.0K
11:10 2,057.01 2,057.91 2,051.25 2,053.15 0.0K
11:15 2,053.12 2,055.44 2,051.89 2,055.27 0.0K
11:20 2,055.30 2,057.62 2,054.14 2,056.36 0.0K
11:25 2,056.27 2,056.56 2,052.45 2,054.19 0.0K
11:30 2,054.21 2,054.75 2,050.35 2,050.75 0.0K
11:35 2,050.72 2,051.88 2,049.51 2,050.01 0.0K
11:40 2,051.16 2,051.42 2,046.97 2,047.12 0.0K
11:45 2,047.32 2,051.20 2,046.22 2,051.20 0.0K
11:50 2,051.33 2,053.00 2,050.66 2,050.66 0.0K
11:55 2,050.80 2,051.70 2,050.44 2,050.77 0.0K
12:00 2,050.59 2,051.07 2,048.69 2,050.65 0.0K
12:05 2,050.67 2,051.36 2,049.65 2,049.80 0.0K
12:10 2,049.87 2,051.30 2,048.82 2,050.13 0.0K
12:15 2,050.28 2,051.32 2,046.31 2,046.36 0.0K
12:20 2,046.02 2,046.52 2,039.69 2,039.69 0.0K
12:25 2,039.91 2,042.53 2,039.91 2,041.62 0.0K
12:30 2,042.06 2,043.15 2,041.46 2,041.87 0.0K
12:35 2,042.08 2,042.29 2,039.54 2,040.01 0.0K
12:40 2,040.50 2,043.32 2,040.28 2,042.89 0.0K
12:45 2,042.74 2,042.85 2,039.44 2,039.55 0.0K
12:50 2,038.94 2,039.52 2,037.81 2,038.97 0.0K
12:55 2,038.81 2,040.29 2,036.86 2,040.17 0.0K
13:00 2,039.87 2,041.26 2,038.97 2,039.73 0.0K
13:05 2,039.77 2,039.80 2,036.29 2,036.38 0.0K
13:10 2,036.38 2,037.35 2,034.75 2,037.31 0.0K
13:15 2,037.40 2,037.90 2,032.19 2,032.58 0.0K
13:20 2,032.12 2,034.09 2,030.32 2,033.25 0.0K
13:25 2,033.18 2,033.29 2,026.69 2,026.82 0.0K
13:30 2,026.73 2,027.72 2,023.91 2,025.58 0.0K
13:35 2,025.45 2,028.74 2,025.18 2,028.74 0.0K
13:40 2,028.93 2,030.97 2,028.47 2,030.91 0.0K
13:45 2,030.96 2,030.99 2,028.18 2,029.68 0.0K
13:50 2,029.72 2,030.39 2,027.86 2,027.86 0.0K
13:55 2,027.71 2,028.07 2,025.13 2,027.20 0.0K
14:00 2,027.15 2,028.51 2,026.08 2,026.93 0.0K
14:05 2,027.05 2,029.29 2,026.51 2,028.88 0.0K
14:10 2,029.17 2,029.51 2,026.25 2,028.48 0.0K
14:15 2,028.37 2,032.37 2,027.87 2,030.42 0.0K
14:20 2,030.52 2,033.35 2,028.59 2,030.33 0.0K
14:25 2,030.55 2,030.85 2,027.58 2,028.69 0.0K
14:30 2,028.25 2,028.75 2,022.96 2,022.96 0.0K
14:35 2,022.50 2,023.55 2,018.42 2,018.44 0.0K
14:40 2,018.78 2,022.73 2,018.78 2,020.17 0.0K
14:45 2,020.00 2,023.06 2,018.76 2,018.76 0.0K
14:50 2,019.07 2,019.57 2,016.85 2,019.25 0.0K
14:55 2,019.42 2,021.32 2,018.19 2,021.29 0.0K
15:00 2,021.32 2,027.40 2,021.32 2,025.20 0.0K
15:05 2,025.40 2,027.60 2,024.44 2,026.79 0.0K
15:10 2,026.35 2,026.45 2,023.41 2,024.19 0.0K
15:15 2,024.25 2,024.71 2,022.67 2,023.88 0.0K
15:20 2,023.55 2,023.55 2,020.59 2,020.94 0.0K
15:25 2,020.84 2,025.04 2,020.56 2,023.99 0.0K
15:30 2,023.45 2,026.52 2,020.28 2,025.89 0.0K
15:35 2,025.36 2,026.00 2,023.05 2,023.76 0.0K
15:40 2,023.56 2,026.05 2,023.49 2,024.13 0.0K
15:45 2,024.07 2,024.54 2,019.99 2,021.21 0.0K
15:50 2,020.97 2,022.01 2,015.87 2,016.58 0.0K
15:55 2,016.77 2,017.01 2,014.70 2,016.00 0.0K
16:00 2,017.22 2,022.97 2,017.22 2,021.35 0.0K
16:05 2,021.54 2,028.62 2,020.78 2,025.81 0.0K
16:10 2,027.33 2,037.14 2,027.33 2,036.62 0.0K
16:15 2,036.26 2,037.59 2,032.16 2,032.16 0.0K
16:20 2,033.95 2,034.22 2,027.62 2,027.62 0.0K
16:25 2,027.63 2,030.08 2,024.90 2,025.25 0.0K
16:30 2,025.92 2,026.54 2,021.80 2,022.75 0.0K
16:35 2,022.58 2,024.90 2,021.70 2,023.57 0.0K
16:40 2,023.44 2,028.58 2,023.44 2,027.23 0.0K
16:45 2,027.10 2,033.23 2,024.87 2,032.98 0.0K
16:50 2,033.27 2,033.27 2,030.83 2,030.83 0.0K
16:55 2,030.89 2,031.46 2,029.67 2,030.06 0.0K
17:00 2,021.72 2,021.72 2,021.54 2,021.61 0.0K
17:05 2,020.24 2,021.61 2,019.21 2,021.61 0.0K
17:10 2,021.55 2,021.55 2,020.19 2,020.19 0.0K
17:15 2,020.30 2,020.30 2,019.61 2,019.61 0.0K
17:20 2,019.53 2,019.96 2,019.53 2,019.96 0.0K
17:25 2,019.73 2,019.73 2,019.73 2,019.73 0.0K
17:30 2,018.16 2,018.16 2,017.39 2,017.39 0.0K
17:35 2,017.32 2,018.80 2,017.14 2,018.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据