CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,007.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,961.83 1,963.47 1,957.64 1,958.93 0.0K
09:10 1,959.71 1,968.33 1,959.70 1,961.76 0.0K
09:15 1,961.71 1,966.41 1,961.71 1,962.98 0.0K
09:20 1,963.41 1,967.82 1,962.77 1,967.71 0.0K
09:25 1,967.73 1,967.73 1,963.90 1,964.36 0.0K
09:30 1,963.93 1,964.33 1,958.58 1,960.97 0.0K
09:35 1,961.41 1,965.65 1,961.41 1,962.89 0.0K
09:40 1,961.95 1,967.12 1,960.62 1,966.72 0.0K
09:45 1,966.75 1,968.08 1,965.27 1,967.20 0.0K
09:50 1,966.65 1,967.25 1,963.29 1,965.01 0.0K
09:55 1,965.54 1,966.67 1,962.25 1,962.86 0.0K
10:00 1,963.44 1,965.57 1,957.48 1,960.53 0.0K
10:05 1,960.47 1,961.69 1,958.71 1,960.07 0.0K
10:10 1,959.60 1,960.68 1,957.82 1,958.65 0.0K
10:15 1,958.86 1,958.86 1,951.41 1,953.80 0.0K
10:20 1,954.40 1,959.12 1,954.40 1,958.05 0.0K
10:25 1,958.12 1,959.00 1,957.24 1,957.63 0.0K
10:30 1,957.99 1,959.34 1,955.15 1,955.96 0.0K
10:35 1,955.99 1,961.16 1,955.99 1,960.16 0.0K
10:40 1,960.11 1,960.11 1,957.80 1,957.96 0.0K
10:45 1,957.58 1,957.58 1,954.63 1,954.87 0.0K
10:50 1,955.44 1,955.44 1,953.62 1,953.89 0.0K
10:55 1,953.93 1,954.48 1,952.94 1,952.94 0.0K
11:00 1,952.62 1,953.17 1,951.19 1,951.31 0.0K
11:05 1,951.28 1,951.28 1,947.33 1,949.45 0.0K
11:10 1,949.48 1,950.54 1,948.62 1,948.63 0.0K
11:15 1,948.50 1,949.12 1,945.60 1,947.53 0.0K
11:20 1,947.23 1,952.98 1,947.23 1,952.98 0.0K
11:25 1,953.70 1,954.14 1,951.54 1,952.51 0.0K
11:30 1,952.43 1,952.43 1,950.53 1,950.98 0.0K
11:35 1,950.92 1,952.90 1,949.80 1,952.35 0.0K
11:40 1,952.14 1,954.55 1,952.14 1,953.55 0.0K
11:45 1,953.58 1,955.55 1,953.41 1,954.85 0.0K
11:50 1,954.94 1,956.72 1,954.59 1,955.83 0.0K
11:55 1,955.79 1,957.72 1,954.58 1,954.65 0.0K
12:00 1,953.90 1,953.90 1,952.09 1,952.47 0.0K
12:05 1,952.40 1,952.97 1,951.11 1,951.11 0.0K
12:10 1,951.32 1,951.74 1,950.18 1,951.27 0.0K
12:15 1,951.32 1,952.28 1,951.21 1,951.72 0.0K
12:20 1,951.88 1,951.93 1,948.10 1,949.71 0.0K
12:25 1,949.76 1,950.00 1,946.92 1,946.92 0.0K
12:30 1,946.75 1,951.90 1,946.20 1,950.47 0.0K
12:35 1,949.94 1,951.58 1,946.84 1,947.16 0.0K
12:40 1,947.42 1,947.54 1,943.31 1,946.50 0.0K
12:45 1,946.59 1,946.61 1,945.23 1,945.92 0.0K
12:50 1,945.26 1,945.36 1,942.16 1,942.20 0.0K
12:55 1,942.93 1,943.47 1,940.13 1,940.13 0.0K
13:00 1,940.02 1,943.80 1,939.85 1,943.80 0.0K
13:05 1,943.89 1,947.37 1,943.41 1,947.02 0.0K
13:10 1,945.91 1,946.15 1,942.82 1,944.03 0.0K
13:15 1,943.82 1,943.82 1,942.15 1,942.32 0.0K
13:20 1,942.32 1,944.31 1,942.16 1,943.17 0.0K
13:25 1,943.25 1,945.92 1,943.22 1,945.32 0.0K
13:30 1,945.61 1,945.67 1,944.17 1,944.80 0.0K
13:35 1,944.83 1,946.04 1,944.69 1,945.13 0.0K
13:40 1,945.86 1,946.41 1,944.28 1,944.31 0.0K
13:45 1,943.90 1,944.07 1,941.51 1,943.73 0.0K
13:50 1,943.39 1,943.39 1,940.47 1,942.45 0.0K
13:55 1,942.40 1,943.08 1,941.61 1,942.27 0.0K
14:00 1,943.03 1,944.33 1,941.94 1,944.33 0.0K
14:05 1,944.33 1,944.89 1,943.27 1,943.47 0.0K
14:10 1,943.39 1,944.09 1,942.29 1,943.06 0.0K
14:15 1,942.92 1,944.25 1,942.17 1,943.68 0.0K
14:20 1,942.66 1,944.87 1,942.11 1,944.73 0.0K
14:25 1,944.78 1,945.40 1,942.97 1,943.47 0.0K
14:30 1,944.30 1,945.92 1,942.78 1,942.78 0.0K
14:35 1,942.73 1,943.45 1,942.02 1,942.75 0.0K
14:40 1,942.58 1,943.98 1,941.58 1,943.77 0.0K
14:45 1,944.38 1,944.38 1,942.05 1,942.32 0.0K
14:50 1,942.33 1,942.33 1,937.31 1,937.56 0.0K
14:55 1,937.51 1,940.23 1,937.42 1,939.80 0.0K
15:00 1,939.75 1,940.96 1,939.13 1,940.66 0.0K
15:05 1,940.72 1,941.14 1,938.60 1,941.04 0.0K
15:10 1,939.86 1,943.06 1,939.04 1,942.92 0.0K
15:15 1,943.07 1,943.81 1,942.11 1,942.35 0.0K
15:20 1,942.03 1,942.33 1,937.83 1,938.78 0.0K
15:25 1,938.89 1,939.53 1,937.61 1,938.98 0.0K
15:30 1,939.27 1,939.27 1,934.42 1,935.80 0.0K
15:35 1,935.59 1,938.99 1,935.17 1,937.01 0.0K
15:40 1,937.42 1,938.97 1,934.16 1,935.12 0.0K
15:45 1,936.05 1,937.90 1,934.89 1,937.46 0.0K
15:50 1,936.71 1,941.02 1,936.71 1,940.88 0.0K
15:55 1,940.99 1,941.97 1,939.55 1,939.55 0.0K
16:00 1,939.09 1,941.45 1,938.88 1,940.83 0.0K
16:05 1,940.77 1,942.14 1,939.89 1,941.50 0.0K
16:10 1,941.37 1,941.73 1,938.78 1,940.18 0.0K
16:15 1,940.06 1,940.70 1,939.39 1,940.15 0.0K
16:20 1,940.79 1,940.93 1,938.31 1,939.93 0.0K
16:25 1,939.94 1,941.39 1,939.73 1,940.41 0.0K
16:30 1,940.78 1,941.59 1,939.39 1,939.92 0.0K
16:35 1,939.98 1,942.52 1,939.85 1,939.85 0.0K
16:40 1,939.73 1,941.47 1,939.38 1,940.62 0.0K
16:45 1,940.89 1,943.33 1,939.91 1,939.91 0.0K
16:50 1,939.91 1,939.94 1,938.83 1,939.39 0.0K
16:55 1,938.83 1,940.06 1,938.80 1,939.98 0.0K
17:00 1,939.59 1,940.00 1,939.11 1,940.00 0.0K
17:05 1,939.95 1,940.55 1,938.80 1,939.02 0.0K
17:10 1,939.22 1,939.22 1,938.80 1,938.80 0.0K
17:15 1,938.72 1,938.72 1,938.11 1,938.11 0.0K
17:20 1,937.86 1,938.51 1,937.86 1,938.44 0.0K
17:25 1,938.23 1,938.54 1,938.23 1,938.54 0.0K
17:30 1,938.10 1,938.10 1,937.57 1,938.10 0.0K
17:35 1,938.72 1,938.90 1,938.47 1,938.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据