CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,007.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,896.46 1,900.10 1,896.27 1,897.55 0.0K
09:10 1,896.51 1,902.44 1,896.51 1,899.51 0.0K
09:15 1,899.56 1,900.78 1,896.38 1,897.52 0.0K
09:20 1,897.63 1,897.72 1,896.06 1,896.65 0.0K
09:25 1,896.65 1,898.89 1,896.35 1,897.89 0.0K
09:30 1,898.31 1,898.82 1,892.07 1,893.24 0.0K
09:35 1,893.57 1,893.73 1,887.41 1,887.41 0.0K
09:40 1,887.25 1,887.60 1,884.88 1,887.37 0.0K
09:45 1,887.43 1,888.11 1,885.28 1,887.61 0.0K
09:50 1,887.83 1,888.10 1,885.88 1,886.42 0.0K
09:55 1,886.47 1,886.65 1,880.15 1,880.30 0.0K
10:00 1,880.15 1,882.94 1,877.26 1,881.99 0.0K
10:05 1,882.11 1,884.78 1,881.54 1,884.78 0.0K
10:10 1,885.15 1,888.65 1,885.15 1,886.86 0.0K
10:15 1,886.83 1,889.26 1,886.77 1,888.00 0.0K
10:20 1,887.91 1,887.91 1,885.59 1,887.19 0.0K
10:25 1,886.87 1,886.94 1,883.54 1,883.62 0.0K
10:30 1,883.41 1,886.86 1,883.41 1,886.31 0.0K
10:35 1,886.15 1,888.06 1,885.70 1,886.55 0.0K
10:40 1,887.37 1,887.37 1,883.12 1,883.82 0.0K
10:45 1,883.67 1,883.67 1,880.54 1,881.08 0.0K
10:50 1,881.28 1,882.92 1,881.28 1,882.08 0.0K
10:55 1,881.97 1,884.30 1,881.72 1,884.27 0.0K
11:00 1,884.07 1,884.56 1,881.24 1,882.75 0.0K
11:05 1,882.81 1,882.93 1,880.75 1,882.28 0.0K
11:10 1,882.28 1,885.52 1,882.28 1,885.28 0.0K
11:15 1,885.35 1,885.48 1,884.51 1,885.43 0.0K
11:20 1,885.68 1,885.73 1,882.34 1,884.39 0.0K
11:25 1,884.48 1,884.80 1,882.40 1,883.54 0.0K
11:30 1,883.31 1,886.17 1,883.31 1,885.56 0.0K
11:35 1,885.59 1,885.59 1,882.90 1,883.31 0.0K
11:40 1,883.23 1,884.28 1,883.23 1,883.97 0.0K
11:45 1,884.02 1,887.41 1,884.00 1,887.41 0.0K
11:50 1,886.97 1,886.97 1,884.84 1,885.93 0.0K
11:55 1,885.82 1,885.87 1,884.32 1,884.61 0.0K
12:00 1,884.55 1,885.61 1,882.77 1,883.00 0.0K
12:05 1,882.95 1,883.06 1,881.63 1,882.33 0.0K
12:10 1,882.08 1,882.89 1,880.07 1,880.12 0.0K
12:15 1,880.11 1,880.55 1,877.71 1,877.82 0.0K
12:20 1,877.06 1,879.21 1,876.93 1,878.50 0.0K
12:25 1,878.66 1,879.58 1,878.24 1,878.58 0.0K
12:30 1,877.74 1,880.90 1,877.74 1,879.15 0.0K
12:35 1,878.99 1,880.60 1,878.99 1,880.52 0.0K
12:40 1,880.09 1,880.33 1,877.59 1,878.91 0.0K
12:45 1,878.78 1,879.60 1,877.09 1,877.58 0.0K
12:50 1,877.61 1,877.63 1,875.15 1,875.44 0.0K
12:55 1,875.36 1,877.72 1,875.03 1,877.64 0.0K
13:00 1,877.68 1,877.96 1,874.19 1,874.19 0.0K
13:05 1,874.16 1,874.79 1,873.59 1,874.73 0.0K
13:10 1,874.79 1,874.79 1,873.47 1,873.47 0.0K
13:15 1,873.26 1,874.14 1,873.06 1,873.25 0.0K
13:20 1,873.22 1,874.69 1,872.41 1,873.33 0.0K
13:25 1,873.39 1,874.47 1,872.92 1,873.54 0.0K
13:30 1,873.67 1,875.15 1,873.46 1,873.98 0.0K
13:35 1,874.08 1,875.10 1,871.22 1,872.70 0.0K
13:40 1,871.73 1,873.57 1,871.40 1,873.15 0.0K
13:45 1,873.08 1,873.08 1,871.37 1,872.15 0.0K
13:50 1,871.41 1,871.66 1,870.20 1,870.62 0.0K
13:55 1,870.54 1,871.36 1,870.44 1,870.52 0.0K
14:00 1,870.40 1,871.63 1,870.13 1,871.40 0.0K
14:05 1,871.46 1,872.51 1,869.30 1,869.30 0.0K
14:10 1,869.06 1,870.15 1,869.06 1,869.93 0.0K
14:15 1,869.77 1,870.20 1,868.15 1,869.25 0.0K
14:20 1,868.80 1,868.85 1,866.76 1,866.76 0.0K
14:25 1,867.09 1,869.22 1,866.76 1,868.66 0.0K
14:30 1,868.63 1,869.40 1,868.21 1,869.06 0.0K
14:35 1,869.08 1,870.96 1,868.75 1,870.90 0.0K
14:40 1,871.12 1,871.30 1,869.70 1,869.90 0.0K
14:45 1,869.90 1,873.00 1,869.90 1,872.71 0.0K
14:50 1,872.63 1,873.26 1,871.65 1,873.26 0.0K
14:55 1,873.26 1,874.15 1,872.82 1,873.57 0.0K
15:00 1,873.28 1,874.44 1,872.25 1,872.40 0.0K
15:05 1,872.44 1,872.77 1,871.78 1,872.15 0.0K
15:10 1,872.93 1,876.45 1,872.93 1,876.03 0.0K
15:15 1,876.00 1,877.25 1,875.99 1,876.40 0.0K
15:20 1,876.67 1,879.94 1,876.66 1,878.97 0.0K
15:25 1,878.92 1,882.86 1,878.92 1,882.03 0.0K
15:30 1,882.84 1,883.03 1,879.85 1,880.05 0.0K
15:35 1,880.04 1,884.74 1,880.00 1,884.01 0.0K
15:40 1,883.75 1,883.87 1,878.64 1,879.33 0.0K
15:45 1,878.75 1,879.93 1,877.02 1,877.23 0.0K
15:50 1,877.22 1,879.47 1,869.70 1,871.70 0.0K
15:55 1,871.66 1,874.00 1,869.73 1,870.52 0.0K
16:00 1,870.86 1,874.76 1,870.69 1,874.32 0.0K
16:05 1,874.24 1,879.18 1,873.84 1,878.53 0.0K
16:10 1,878.73 1,879.18 1,877.11 1,877.70 0.0K
16:15 1,877.62 1,878.33 1,876.71 1,877.29 0.0K
16:20 1,877.59 1,877.77 1,875.13 1,875.13 0.0K
16:25 1,875.21 1,876.87 1,874.01 1,876.87 0.0K
16:30 1,876.25 1,876.58 1,874.73 1,875.49 0.0K
16:35 1,876.02 1,878.07 1,874.67 1,876.93 0.0K
16:40 1,876.93 1,878.53 1,875.96 1,876.01 0.0K
16:45 1,876.81 1,877.66 1,875.93 1,876.32 0.0K
16:50 1,876.22 1,877.19 1,875.98 1,875.98 0.0K
16:55 1,875.87 1,876.71 1,875.80 1,875.80 0.0K
17:00 1,876.78 1,876.78 1,876.04 1,876.04 0.0K
17:05 1,874.09 1,874.18 1,873.49 1,873.54 0.0K
17:10 1,873.68 1,873.68 1,873.26 1,873.26 0.0K
17:15 1,873.61 1,873.61 1,873.07 1,873.07 0.0K
17:20 1,872.49 1,872.92 1,872.49 1,872.70 0.0K
17:25 1,872.68 1,872.68 1,872.58 1,872.58 0.0K
17:30 1,872.44 1,872.44 1,872.30 1,872.30 0.0K
17:35 1,873.31 1,874.40 1,872.98 1,874.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据