CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,032.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,683.89 1,686.38 1,681.85 1,685.78 0.0K
09:10 1,684.67 1,688.02 1,681.87 1,687.19 0.0K
09:15 1,686.88 1,689.54 1,686.10 1,687.23 0.0K
09:20 1,687.30 1,689.46 1,686.68 1,689.40 0.0K
09:25 1,689.33 1,689.33 1,683.15 1,683.58 0.0K
09:30 1,684.62 1,684.62 1,679.10 1,681.30 0.0K
09:35 1,680.99 1,681.39 1,679.43 1,679.66 0.0K
09:40 1,680.29 1,687.33 1,680.29 1,687.33 0.0K
09:45 1,687.06 1,688.45 1,682.45 1,683.09 0.0K
09:50 1,683.74 1,686.19 1,676.48 1,677.91 0.0K
09:55 1,677.98 1,682.09 1,677.87 1,681.26 0.0K
10:00 1,682.07 1,683.14 1,679.63 1,680.66 0.0K
10:05 1,680.70 1,681.09 1,679.62 1,680.14 0.0K
10:10 1,680.11 1,680.48 1,677.70 1,678.91 0.0K
10:15 1,678.80 1,681.97 1,678.61 1,681.97 0.0K
10:20 1,682.11 1,683.56 1,681.60 1,683.45 0.0K
10:25 1,683.43 1,684.24 1,682.33 1,684.20 0.0K
10:30 1,685.59 1,687.92 1,685.59 1,686.67 0.0K
10:35 1,687.06 1,687.62 1,686.27 1,686.63 0.0K
10:40 1,686.89 1,687.82 1,685.91 1,687.36 0.0K
10:45 1,687.47 1,689.47 1,686.64 1,689.47 0.0K
10:50 1,689.63 1,690.58 1,689.23 1,689.79 0.0K
10:55 1,689.94 1,691.52 1,689.60 1,690.60 0.0K
11:00 1,690.85 1,692.00 1,690.13 1,691.93 0.0K
11:05 1,692.58 1,693.75 1,692.20 1,693.66 0.0K
11:10 1,693.81 1,694.51 1,693.62 1,694.29 0.0K
11:15 1,694.49 1,696.82 1,694.37 1,695.46 0.0K
11:20 1,695.73 1,696.09 1,694.41 1,695.56 0.0K
11:25 1,695.62 1,698.80 1,695.51 1,698.61 0.0K
11:30 1,698.27 1,702.70 1,697.53 1,702.44 0.0K
11:35 1,702.13 1,706.10 1,702.13 1,705.24 0.0K
11:40 1,705.07 1,705.61 1,703.04 1,703.34 0.0K
11:45 1,703.36 1,706.03 1,703.09 1,705.37 0.0K
11:50 1,705.28 1,705.81 1,702.27 1,702.51 0.0K
11:55 1,702.45 1,704.37 1,701.93 1,702.90 0.0K
12:00 1,702.49 1,703.51 1,701.34 1,701.34 0.0K
12:05 1,701.41 1,702.16 1,699.70 1,701.68 0.0K
12:10 1,702.10 1,702.66 1,701.08 1,701.40 0.0K
12:15 1,701.57 1,701.97 1,700.91 1,701.48 0.0K
12:20 1,701.58 1,702.35 1,700.58 1,701.82 0.0K
12:25 1,701.97 1,702.34 1,700.84 1,701.41 0.0K
12:30 1,701.18 1,701.94 1,700.42 1,701.88 0.0K
12:35 1,701.93 1,703.07 1,701.63 1,702.82 0.0K
12:40 1,702.84 1,703.28 1,702.16 1,703.28 0.0K
12:45 1,703.29 1,704.36 1,702.57 1,702.71 0.0K
12:50 1,704.08 1,707.51 1,704.08 1,706.21 0.0K
12:55 1,706.33 1,709.80 1,706.33 1,708.83 0.0K
13:00 1,708.92 1,709.25 1,707.08 1,707.51 0.0K
13:05 1,707.53 1,709.14 1,705.87 1,706.08 0.0K
13:10 1,705.97 1,706.19 1,704.49 1,705.38 0.0K
13:15 1,705.42 1,706.18 1,705.04 1,705.95 0.0K
13:20 1,705.76 1,706.39 1,704.90 1,706.11 0.0K
13:25 1,706.11 1,706.73 1,704.98 1,706.73 0.0K
13:30 1,706.73 1,706.73 1,704.87 1,704.95 0.0K
13:35 1,704.93 1,705.48 1,704.07 1,705.36 0.0K
13:40 1,705.67 1,706.04 1,705.26 1,705.42 0.0K
13:45 1,705.49 1,706.63 1,705.05 1,706.63 0.0K
13:50 1,706.64 1,706.83 1,704.65 1,705.33 0.0K
13:55 1,705.37 1,706.57 1,705.29 1,705.61 0.0K
14:00 1,705.51 1,706.57 1,704.56 1,706.27 0.0K
14:05 1,706.16 1,707.86 1,705.04 1,706.96 0.0K
14:10 1,707.03 1,707.28 1,705.82 1,707.14 0.0K
14:15 1,707.09 1,708.31 1,706.30 1,706.89 0.0K
14:20 1,706.92 1,707.38 1,706.03 1,706.63 0.0K
14:25 1,706.61 1,706.61 1,704.70 1,706.43 0.0K
14:30 1,705.83 1,706.14 1,703.97 1,705.87 0.0K
14:35 1,706.01 1,709.16 1,705.97 1,709.12 0.0K
14:40 1,709.24 1,709.67 1,708.81 1,709.64 0.0K
14:45 1,709.80 1,710.29 1,708.59 1,708.73 0.0K
14:50 1,708.14 1,708.53 1,706.94 1,707.12 0.0K
14:55 1,707.28 1,710.04 1,707.13 1,709.67 0.0K
15:00 1,709.69 1,710.35 1,708.43 1,708.70 0.0K
15:05 1,708.88 1,709.81 1,708.57 1,709.71 0.0K
15:10 1,709.99 1,710.10 1,705.03 1,705.71 0.0K
15:15 1,705.78 1,707.53 1,705.07 1,705.57 0.0K
15:20 1,706.23 1,707.50 1,705.81 1,705.81 0.0K
15:25 1,705.85 1,706.28 1,704.87 1,704.91 0.0K
15:30 1,705.67 1,705.86 1,701.43 1,701.63 0.0K
15:35 1,701.44 1,706.30 1,701.29 1,706.30 0.0K
15:40 1,706.47 1,707.68 1,705.94 1,707.07 0.0K
15:45 1,706.94 1,709.13 1,705.40 1,705.47 0.0K
15:50 1,704.73 1,705.50 1,703.83 1,704.56 0.0K
15:55 1,704.52 1,705.30 1,703.32 1,704.20 0.0K
16:00 1,704.22 1,709.12 1,704.00 1,709.12 0.0K
16:05 1,709.13 1,709.54 1,705.84 1,709.35 0.0K
16:10 1,709.69 1,711.19 1,709.45 1,711.19 0.0K
16:15 1,711.19 1,714.06 1,711.19 1,712.29 0.0K
16:20 1,712.29 1,715.01 1,712.17 1,714.70 0.0K
16:25 1,714.95 1,715.05 1,713.02 1,714.00 0.0K
16:30 1,713.48 1,715.27 1,713.48 1,714.96 0.0K
16:35 1,715.03 1,716.03 1,714.57 1,715.38 0.0K
16:40 1,715.58 1,718.17 1,714.28 1,718.17 0.0K
16:45 1,718.12 1,718.60 1,715.98 1,717.00 0.0K
16:50 1,716.68 1,716.84 1,716.25 1,716.37 0.0K
16:55 1,716.32 1,717.00 1,715.74 1,715.83 0.0K
17:00 1,715.39 1,717.81 1,715.39 1,717.81 0.0K
17:05 1,717.85 1,717.87 1,717.62 1,717.62 0.0K
17:10 1,717.54 1,717.98 1,716.93 1,716.93 0.0K
17:15 1,717.02 1,717.02 1,716.93 1,716.93 0.0K
17:20 1,716.71 1,716.73 1,716.70 1,716.73 0.0K
17:25 1,716.69 1,716.80 1,716.69 1,716.80 0.0K
17:30 1,717.12 1,717.12 1,716.81 1,716.81 0.0K
17:35 1,717.09 1,717.13 1,716.85 1,716.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据