CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,032.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,710.42 1,716.17 1,710.36 1,716.17 0.0K
09:10 1,716.38 1,716.49 1,712.96 1,714.80 0.0K
09:15 1,715.10 1,717.54 1,712.28 1,715.12 0.0K
09:20 1,715.32 1,719.04 1,713.36 1,717.58 0.0K
09:25 1,717.53 1,720.61 1,716.43 1,716.54 0.0K
09:30 1,715.98 1,721.00 1,715.81 1,720.13 0.0K
09:35 1,720.33 1,720.83 1,718.27 1,720.76 0.0K
09:40 1,720.82 1,722.94 1,720.30 1,720.48 0.0K
09:45 1,720.50 1,723.27 1,720.50 1,721.42 0.0K
09:50 1,722.16 1,723.31 1,719.72 1,719.91 0.0K
09:55 1,717.99 1,719.92 1,713.56 1,715.63 0.0K
10:00 1,716.12 1,720.10 1,714.73 1,714.73 0.0K
10:05 1,714.82 1,715.58 1,712.25 1,712.97 0.0K
10:10 1,712.90 1,714.76 1,712.69 1,714.76 0.0K
10:15 1,714.71 1,714.81 1,713.17 1,713.17 0.0K
10:20 1,712.58 1,714.25 1,711.99 1,713.05 0.0K
10:25 1,713.12 1,714.32 1,712.25 1,714.25 0.0K
10:30 1,714.09 1,715.18 1,712.55 1,712.93 0.0K
10:35 1,713.09 1,714.36 1,712.88 1,714.36 0.0K
10:40 1,714.71 1,717.08 1,714.71 1,716.40 0.0K
10:45 1,716.51 1,717.48 1,715.03 1,715.56 0.0K
10:50 1,715.50 1,716.01 1,711.59 1,711.72 0.0K
10:55 1,711.86 1,713.64 1,711.85 1,712.62 0.0K
11:00 1,713.03 1,713.03 1,709.18 1,709.40 0.0K
11:05 1,709.23 1,710.26 1,709.20 1,709.98 0.0K
11:10 1,709.39 1,710.24 1,708.97 1,709.00 0.0K
11:15 1,708.95 1,710.60 1,707.92 1,710.20 0.0K
11:20 1,709.50 1,712.26 1,709.13 1,710.02 0.0K
11:25 1,710.04 1,710.30 1,709.05 1,709.85 0.0K
11:30 1,710.45 1,713.29 1,709.54 1,713.29 0.0K
11:35 1,713.22 1,714.65 1,712.22 1,714.65 0.0K
11:40 1,713.62 1,714.14 1,712.60 1,712.85 0.0K
11:45 1,713.07 1,713.78 1,712.29 1,713.03 0.0K
11:50 1,712.92 1,714.84 1,711.71 1,713.71 0.0K
11:55 1,713.76 1,713.93 1,711.86 1,713.02 0.0K
12:00 1,713.34 1,715.28 1,713.34 1,714.75 0.0K
12:05 1,714.79 1,715.47 1,711.91 1,712.32 0.0K
12:10 1,712.34 1,713.76 1,711.86 1,713.16 0.0K
12:15 1,713.05 1,714.30 1,712.95 1,713.62 0.0K
12:20 1,713.20 1,713.45 1,711.73 1,712.84 0.0K
12:25 1,713.12 1,714.75 1,712.96 1,714.75 0.0K
12:30 1,714.56 1,715.83 1,714.56 1,715.81 0.0K
12:35 1,715.82 1,720.16 1,715.68 1,719.07 0.0K
12:40 1,718.99 1,720.16 1,718.59 1,719.37 0.0K
12:45 1,719.37 1,720.36 1,718.91 1,719.59 0.0K
12:50 1,719.54 1,723.18 1,719.21 1,722.59 0.0K
12:55 1,722.60 1,722.72 1,721.41 1,721.68 0.0K
13:00 1,721.74 1,723.21 1,721.49 1,721.58 0.0K
13:05 1,721.51 1,723.57 1,719.73 1,723.53 0.0K
13:10 1,723.26 1,724.68 1,722.65 1,724.68 0.0K
13:15 1,724.81 1,725.44 1,723.69 1,725.05 0.0K
13:20 1,725.43 1,728.09 1,725.28 1,726.46 0.0K
13:25 1,726.50 1,730.47 1,726.50 1,730.33 0.0K
13:30 1,730.39 1,730.39 1,727.92 1,728.34 0.0K
13:35 1,728.10 1,728.28 1,725.24 1,726.05 0.0K
13:40 1,726.40 1,726.40 1,723.74 1,723.94 0.0K
13:45 1,723.78 1,725.76 1,723.33 1,725.76 0.0K
13:50 1,726.02 1,729.81 1,725.69 1,729.81 0.0K
13:55 1,729.85 1,732.51 1,729.85 1,732.17 0.0K
14:00 1,731.85 1,731.97 1,728.57 1,728.77 0.0K
14:05 1,728.73 1,730.81 1,728.55 1,730.26 0.0K
14:10 1,730.34 1,731.61 1,729.63 1,731.61 0.0K
14:15 1,731.64 1,732.34 1,730.66 1,730.82 0.0K
14:20 1,730.48 1,730.51 1,728.97 1,729.62 0.0K
14:25 1,729.55 1,729.60 1,727.40 1,727.41 0.0K
14:30 1,727.25 1,727.43 1,724.58 1,725.75 0.0K
14:35 1,725.63 1,728.12 1,725.52 1,727.96 0.0K
14:40 1,727.62 1,728.59 1,725.96 1,726.56 0.0K
14:45 1,726.57 1,729.44 1,726.40 1,728.14 0.0K
14:50 1,728.45 1,728.45 1,725.63 1,725.70 0.0K
14:55 1,725.78 1,727.43 1,725.56 1,727.43 0.0K
15:00 1,726.65 1,726.67 1,725.50 1,726.50 0.0K
15:05 1,726.47 1,727.15 1,724.74 1,725.36 0.0K
15:10 1,724.63 1,728.63 1,724.63 1,728.46 0.0K
15:15 1,728.38 1,728.70 1,727.39 1,727.62 0.0K
15:20 1,727.52 1,729.13 1,726.98 1,728.90 0.0K
15:25 1,728.81 1,731.29 1,728.72 1,731.22 0.0K
15:30 1,730.63 1,731.55 1,728.65 1,729.00 0.0K
15:35 1,729.29 1,731.89 1,729.29 1,729.62 0.0K
15:40 1,729.42 1,729.56 1,726.96 1,727.33 0.0K
15:45 1,727.40 1,728.75 1,726.66 1,726.78 0.0K
15:50 1,726.30 1,728.82 1,725.74 1,728.71 0.0K
15:55 1,729.03 1,730.02 1,728.44 1,728.52 0.0K
16:00 1,728.78 1,729.10 1,727.12 1,728.28 0.0K
16:05 1,728.26 1,730.92 1,727.83 1,729.96 0.0K
16:10 1,729.78 1,732.07 1,729.66 1,730.42 0.0K
16:15 1,730.72 1,731.37 1,729.13 1,729.16 0.0K
16:20 1,729.02 1,731.19 1,728.67 1,730.92 0.0K
16:25 1,730.85 1,731.19 1,729.44 1,730.10 0.0K
16:30 1,730.41 1,730.41 1,728.48 1,730.05 0.0K
16:35 1,730.01 1,730.67 1,726.99 1,727.52 0.0K
16:40 1,726.93 1,729.55 1,726.61 1,728.69 0.0K
16:45 1,729.15 1,729.63 1,727.26 1,727.68 0.0K
16:50 1,727.88 1,728.83 1,727.88 1,728.23 0.0K
16:55 1,728.32 1,729.58 1,727.46 1,727.55 0.0K
17:00 1,729.36 1,731.78 1,729.36 1,731.62 0.0K
17:05 1,731.65 1,734.20 1,731.65 1,733.62 0.0K
17:10 1,733.51 1,733.51 1,732.84 1,733.20 0.0K
17:15 1,733.19 1,733.23 1,733.19 1,733.23 0.0K
17:20 1,733.38 1,733.93 1,733.38 1,733.93 0.0K
17:25 1,733.90 1,733.90 1,733.76 1,733.76 0.0K
17:30 1,733.36 1,733.39 1,733.36 1,733.39 0.0K
17:35 1,733.71 1,733.84 1,733.64 1,733.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据