CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ 奥地利 →
1,608.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,633.82 1,637.20 1,633.09 1,636.48 0.0K
09:05 1,636.46 1,637.97 1,636.46 1,636.49 0.0K
09:10 1,636.42 1,636.88 1,635.83 1,636.56 0.0K
09:15 1,636.48 1,637.01 1,635.44 1,635.44 0.0K
09:20 1,635.59 1,636.42 1,634.83 1,634.98 0.0K
09:25 1,635.17 1,635.63 1,634.63 1,635.18 0.0K
09:30 1,635.31 1,635.56 1,634.38 1,634.63 0.0K
09:35 1,634.55 1,635.52 1,633.68 1,635.46 0.0K
09:40 1,635.84 1,636.30 1,635.66 1,636.23 0.0K
09:45 1,636.27 1,637.17 1,636.27 1,636.83 0.0K
09:50 1,636.74 1,637.24 1,635.41 1,635.47 0.0K
09:55 1,635.49 1,635.53 1,633.39 1,633.84 0.0K
10:00 1,633.83 1,634.88 1,633.83 1,634.59 0.0K
10:05 1,634.59 1,634.80 1,633.34 1,633.39 0.0K
10:10 1,632.92 1,633.07 1,631.52 1,631.97 0.0K
10:15 1,631.96 1,632.70 1,631.96 1,632.29 0.0K
10:20 1,632.32 1,633.50 1,632.31 1,633.43 0.0K
10:25 1,633.43 1,633.79 1,633.23 1,633.60 0.0K
10:30 1,633.52 1,633.52 1,632.79 1,633.41 0.0K
10:35 1,633.28 1,633.28 1,631.33 1,631.37 0.0K
10:40 1,631.52 1,632.55 1,631.17 1,632.26 0.0K
10:45 1,632.23 1,632.26 1,630.26 1,631.70 0.0K
10:50 1,631.91 1,632.84 1,631.91 1,632.55 0.0K
10:55 1,632.83 1,635.20 1,632.83 1,634.94 0.0K
11:00 1,634.87 1,635.98 1,634.72 1,635.72 0.0K
11:05 1,635.71 1,637.24 1,635.71 1,637.18 0.0K
11:10 1,637.44 1,637.81 1,636.88 1,637.42 0.0K
11:15 1,637.41 1,637.48 1,636.99 1,637.03 0.0K
11:20 1,637.19 1,638.73 1,637.05 1,638.73 0.0K
11:25 1,638.70 1,638.95 1,637.75 1,637.81 0.0K
11:30 1,638.12 1,638.96 1,637.92 1,638.08 0.0K
11:35 1,638.03 1,639.04 1,638.00 1,639.04 0.0K
11:40 1,639.16 1,639.20 1,638.08 1,638.32 0.0K
11:45 1,638.35 1,638.88 1,638.35 1,638.66 0.0K
11:50 1,638.98 1,639.86 1,638.98 1,639.26 0.0K
11:55 1,639.26 1,639.58 1,638.86 1,638.91 0.0K
12:00 1,639.03 1,639.69 1,638.84 1,639.62 0.0K
12:05 1,639.57 1,639.93 1,639.24 1,639.26 0.0K
12:10 1,638.90 1,639.17 1,638.70 1,638.99 0.0K
12:15 1,638.98 1,639.86 1,638.85 1,639.65 0.0K
12:20 1,640.01 1,641.24 1,640.01 1,641.11 0.0K
12:25 1,641.14 1,641.70 1,641.14 1,641.53 0.0K
12:30 1,641.45 1,641.47 1,640.97 1,640.97 0.0K
12:35 1,640.96 1,641.49 1,640.88 1,641.06 0.0K
12:40 1,641.09 1,641.09 1,639.90 1,639.91 0.0K
12:45 1,639.72 1,640.49 1,639.71 1,640.47 0.0K
12:50 1,640.84 1,641.00 1,640.58 1,640.91 0.0K
12:55 1,640.93 1,641.51 1,640.66 1,641.34 0.0K
13:00 1,641.61 1,642.44 1,641.35 1,642.38 0.0K
13:05 1,642.39 1,643.31 1,642.39 1,643.29 0.0K
13:10 1,642.98 1,643.07 1,642.20 1,642.34 0.0K
13:15 1,642.34 1,642.93 1,642.07 1,642.30 0.0K
13:20 1,642.84 1,642.90 1,641.90 1,641.99 0.0K
13:25 1,641.97 1,642.30 1,641.33 1,641.47 0.0K
13:30 1,641.34 1,642.12 1,641.32 1,641.77 0.0K
13:35 1,641.72 1,641.73 1,641.31 1,641.39 0.0K
13:40 1,641.92 1,642.00 1,641.42 1,641.74 0.0K
13:45 1,641.73 1,641.97 1,641.23 1,641.40 0.0K
13:50 1,641.67 1,642.13 1,641.23 1,641.24 0.0K
13:55 1,641.24 1,641.43 1,640.66 1,640.85 0.0K
14:00 1,640.89 1,640.93 1,640.52 1,640.81 0.0K
14:05 1,640.85 1,640.87 1,639.90 1,640.72 0.0K
14:10 1,641.03 1,641.03 1,640.14 1,640.74 0.0K
14:15 1,640.74 1,641.85 1,640.67 1,641.18 0.0K
14:20 1,641.31 1,641.78 1,640.25 1,640.78 0.0K
14:25 1,640.87 1,641.31 1,640.24 1,640.69 0.0K
14:30 1,640.30 1,640.95 1,640.17 1,640.17 0.0K
14:35 1,640.18 1,640.76 1,640.05 1,640.06 0.0K
14:40 1,640.51 1,641.44 1,640.24 1,641.23 0.0K
14:45 1,641.40 1,641.79 1,640.70 1,641.19 0.0K
14:50 1,641.26 1,641.64 1,640.29 1,641.63 0.0K
14:55 1,641.61 1,642.43 1,641.61 1,641.90 0.0K
15:00 1,641.84 1,643.57 1,641.81 1,642.89 0.0K
15:05 1,642.86 1,644.85 1,642.86 1,644.53 0.0K
15:10 1,644.48 1,645.20 1,644.27 1,644.45 0.0K
15:15 1,644.40 1,645.87 1,644.27 1,645.37 0.0K
15:20 1,644.51 1,644.91 1,644.31 1,644.90 0.0K
15:25 1,644.95 1,646.21 1,644.87 1,645.89 0.0K
15:30 1,646.03 1,646.05 1,644.80 1,644.91 0.0K
15:35 1,645.09 1,646.54 1,644.77 1,645.99 0.0K
15:40 1,646.07 1,647.34 1,646.03 1,646.03 0.0K
15:45 1,646.01 1,646.06 1,644.10 1,644.21 0.0K
15:50 1,644.53 1,644.63 1,643.95 1,644.43 0.0K
15:55 1,644.35 1,644.76 1,643.60 1,644.76 0.0K
16:00 1,644.28 1,645.93 1,644.28 1,645.70 0.0K
16:05 1,645.76 1,646.36 1,645.42 1,646.29 0.0K
16:10 1,646.29 1,646.34 1,644.89 1,645.16 0.0K
16:15 1,645.34 1,645.61 1,645.13 1,645.22 0.0K
16:20 1,645.03 1,645.38 1,644.69 1,645.26 0.0K
16:25 1,645.23 1,645.94 1,645.23 1,645.32 0.0K
16:30 1,645.00 1,645.20 1,643.34 1,643.34 0.0K
16:35 1,643.33 1,643.45 1,642.38 1,642.38 0.0K
16:40 1,642.36 1,642.56 1,640.21 1,640.24 0.0K
16:45 1,640.17 1,641.65 1,639.80 1,640.20 0.0K
16:50 1,640.19 1,640.20 1,639.22 1,639.49 0.0K
16:55 1,639.56 1,640.23 1,639.56 1,640.23 0.0K
17:00 1,640.27 1,642.82 1,640.27 1,642.32 0.0K
17:05 1,642.49 1,642.61 1,642.39 1,642.39 0.0K
17:10 1,642.95 1,643.54 1,642.95 1,643.54 0.0K
17:15 1,643.35 1,643.35 1,643.05 1,643.05 0.0K
17:20 1,643.17 1,643.17 1,643.03 1,643.05 0.0K
17:25 1,642.62 1,642.62 1,642.59 1,642.59 0.0K
17:30 1,642.79 1,642.79 1,642.24 1,642.24 0.0K
17:35 1,642.24 1,643.01 1,641.49 1,643.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据