CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ 奥地利 →
1,608.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,632.54 1,637.31 1,625.35 1,626.39 0.0K
09:05 1,626.43 1,627.02 1,622.38 1,622.53 0.0K
09:10 1,622.71 1,623.84 1,622.67 1,623.72 0.0K
09:15 1,623.69 1,624.51 1,623.11 1,623.22 0.0K
09:20 1,622.93 1,625.47 1,622.43 1,625.36 0.0K
09:25 1,625.50 1,625.69 1,624.22 1,624.65 0.0K
09:30 1,624.51 1,624.68 1,622.72 1,623.04 0.0K
09:35 1,622.95 1,626.12 1,622.88 1,625.78 0.0K
09:40 1,626.51 1,628.25 1,625.88 1,627.80 0.0K
09:45 1,627.73 1,628.63 1,626.79 1,626.85 0.0K
09:50 1,625.92 1,626.95 1,625.39 1,626.76 0.0K
09:55 1,626.82 1,626.94 1,624.53 1,624.59 0.0K
10:00 1,624.58 1,624.87 1,622.76 1,623.20 0.0K
10:05 1,623.16 1,625.34 1,622.84 1,624.74 0.0K
10:10 1,624.70 1,624.70 1,622.68 1,622.79 0.0K
10:15 1,622.78 1,623.73 1,622.53 1,623.61 0.0K
10:20 1,623.77 1,624.58 1,623.18 1,624.44 0.0K
10:25 1,624.49 1,624.72 1,623.30 1,623.34 0.0K
10:30 1,623.28 1,623.42 1,622.44 1,623.42 0.0K
10:35 1,623.41 1,624.36 1,623.35 1,623.74 0.0K
10:40 1,623.63 1,623.76 1,623.03 1,623.67 0.0K
10:45 1,623.69 1,624.23 1,623.09 1,623.90 0.0K
10:50 1,624.23 1,624.30 1,622.55 1,622.56 0.0K
10:55 1,622.66 1,623.25 1,622.02 1,622.21 0.0K
11:00 1,622.32 1,622.57 1,621.62 1,621.81 0.0K
11:05 1,621.95 1,623.84 1,621.95 1,623.45 0.0K
11:10 1,623.60 1,624.51 1,623.21 1,623.27 0.0K
11:15 1,623.26 1,623.34 1,620.85 1,621.00 0.0K
11:20 1,620.89 1,621.57 1,619.97 1,620.03 0.0K
11:25 1,619.98 1,620.85 1,619.74 1,620.85 0.0K
11:30 1,620.76 1,621.23 1,620.58 1,620.69 0.0K
11:35 1,620.70 1,620.92 1,620.07 1,620.32 0.0K
11:40 1,620.19 1,620.25 1,618.82 1,619.19 0.0K
11:45 1,619.25 1,621.79 1,619.20 1,621.79 0.0K
11:50 1,621.89 1,622.31 1,621.48 1,622.31 0.0K
11:55 1,622.28 1,622.95 1,622.12 1,622.45 0.0K
12:00 1,622.52 1,623.45 1,622.33 1,622.41 0.0K
12:05 1,622.43 1,623.18 1,622.06 1,623.18 0.0K
12:10 1,623.40 1,623.63 1,622.86 1,623.28 0.0K
12:15 1,622.95 1,624.62 1,622.85 1,624.40 0.0K
12:20 1,624.16 1,624.44 1,623.95 1,624.31 0.0K
12:25 1,624.23 1,624.57 1,624.10 1,624.29 0.0K
12:30 1,624.19 1,625.38 1,623.63 1,625.37 0.0K
12:35 1,625.45 1,626.05 1,625.22 1,625.97 0.0K
12:40 1,625.93 1,626.25 1,625.56 1,626.25 0.0K
12:45 1,626.13 1,626.63 1,626.08 1,626.29 0.0K
12:50 1,625.34 1,625.91 1,624.99 1,624.99 0.0K
12:55 1,625.00 1,625.45 1,624.40 1,625.16 0.0K
13:00 1,625.07 1,625.69 1,624.38 1,625.69 0.0K
13:05 1,625.37 1,626.59 1,625.05 1,626.59 0.0K
13:10 1,626.65 1,627.16 1,626.40 1,626.62 0.0K
13:15 1,626.63 1,627.15 1,625.79 1,625.81 0.0K
13:20 1,625.85 1,625.85 1,623.90 1,624.54 0.0K
13:25 1,624.55 1,625.39 1,624.52 1,625.06 0.0K
13:30 1,625.08 1,625.40 1,624.39 1,625.30 0.0K
13:35 1,625.06 1,625.62 1,625.06 1,625.47 0.0K
13:40 1,625.73 1,625.96 1,625.54 1,625.72 0.0K
13:45 1,625.74 1,625.93 1,625.16 1,625.33 0.0K
13:50 1,625.35 1,626.34 1,625.31 1,626.19 0.0K
13:55 1,625.92 1,626.19 1,624.83 1,625.02 0.0K
14:00 1,625.13 1,625.68 1,624.99 1,625.61 0.0K
14:05 1,625.65 1,626.14 1,625.51 1,625.92 0.0K
14:10 1,625.22 1,625.83 1,625.09 1,625.76 0.0K
14:15 1,625.73 1,625.84 1,625.18 1,625.26 0.0K
14:20 1,625.29 1,625.29 1,624.60 1,625.11 0.0K
14:25 1,624.99 1,625.50 1,624.80 1,624.88 0.0K
14:30 1,624.74 1,624.78 1,623.89 1,624.19 0.0K
14:35 1,624.18 1,624.19 1,622.94 1,623.13 0.0K
14:40 1,623.25 1,623.35 1,622.40 1,623.23 0.0K
14:45 1,623.10 1,623.64 1,622.85 1,623.59 0.0K
14:50 1,623.70 1,624.18 1,623.42 1,623.94 0.0K
14:55 1,623.96 1,624.00 1,622.99 1,623.15 0.0K
15:00 1,623.67 1,624.42 1,623.37 1,623.40 0.0K
15:05 1,623.42 1,623.85 1,622.99 1,623.06 0.0K
15:10 1,622.77 1,624.10 1,622.74 1,624.06 0.0K
15:15 1,623.97 1,624.96 1,623.69 1,624.63 0.0K
15:20 1,624.51 1,625.75 1,624.39 1,625.71 0.0K
15:25 1,625.67 1,627.07 1,625.61 1,627.02 0.0K
15:30 1,626.82 1,627.48 1,626.46 1,626.77 0.0K
15:35 1,626.48 1,626.88 1,626.23 1,626.51 0.0K
15:40 1,626.63 1,627.02 1,626.18 1,626.32 0.0K
15:45 1,626.31 1,627.02 1,625.80 1,626.70 0.0K
15:50 1,626.50 1,626.50 1,624.81 1,625.18 0.0K
15:55 1,625.24 1,626.18 1,624.79 1,624.94 0.0K
16:00 1,624.80 1,625.45 1,624.31 1,625.42 0.0K
16:05 1,625.37 1,627.31 1,625.35 1,627.31 0.0K
16:10 1,626.86 1,627.35 1,626.54 1,627.13 0.0K
16:15 1,627.12 1,627.76 1,627.12 1,627.76 0.0K
16:20 1,628.12 1,628.21 1,627.05 1,627.27 0.0K
16:25 1,626.86 1,628.58 1,626.86 1,628.33 0.0K
16:30 1,627.99 1,627.99 1,627.19 1,627.85 0.0K
16:35 1,627.89 1,628.67 1,627.64 1,627.84 0.0K
16:40 1,628.24 1,628.81 1,627.88 1,628.50 0.0K
16:45 1,628.49 1,628.49 1,625.48 1,625.71 0.0K
16:50 1,626.09 1,626.11 1,625.72 1,625.99 0.0K
16:55 1,625.87 1,626.41 1,625.84 1,626.18 0.0K
17:00 1,626.14 1,627.74 1,626.14 1,627.73 0.0K
17:05 1,627.79 1,628.13 1,627.79 1,628.13 0.0K
17:10 1,627.90 1,628.10 1,627.88 1,628.10 0.0K
17:15 1,627.83 1,628.38 1,627.83 1,628.38 0.0K
17:20 1,628.22 1,629.28 1,628.22 1,628.99 0.0K
17:25 1,629.17 1,629.17 1,628.68 1,628.68 0.0K
17:30 1,629.21 1,629.36 1,629.17 1,629.36 0.0K
17:35 1,629.48 1,629.62 1,628.00 1,628.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据