时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
23.10 |
23.10 |
23.10 |
23.10 |
0.3K |
09:10 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
09:35 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
09:40 |
23.20 |
23.20 |
23.20 |
23.20 |
1.7K |
10:45 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
11:50 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
13:30 |
23.20 |
23.20 |
23.10 |
23.10 |
0.0K |
13:35 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
14:55 |
23.20 |
23.20 |
23.20 |
23.20 |
0.1K |
16:20 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
16:45 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
17:00 |
23.10 |
23.10 |
23.10 |
23.10 |
2.6K |
17:05 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|