CD PROJEKT SA

CDR
🏛️ 波兰 →
273.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 204.50 206.10 204.30 206.10 2.1K
09:05 206.50 206.70 205.60 206.30 0.6K
09:10 206.10 207.70 206.10 207.10 3.3K
09:15 207.30 208.80 207.10 207.70 6.7K
09:20 208.20 208.80 208.00 208.80 1.1K
09:25 208.60 208.70 207.80 208.50 2.1K
09:30 208.10 208.50 207.90 208.30 0.5K
09:35 208.00 208.50 208.00 208.20 0.5K
09:40 208.50 208.50 208.00 208.40 1.0K
09:45 208.40 208.40 207.50 207.80 1.7K
09:50 207.90 208.10 207.90 208.10 0.5K
09:55 208.00 208.50 208.00 208.30 2.9K
10:00 208.50 208.60 208.00 208.20 1.3K
10:05 207.90 208.10 207.90 208.10 0.6K
10:10 208.10 208.30 208.00 208.30 0.3K
10:15 208.40 208.70 208.40 208.70 0.3K
10:20 208.70 208.80 208.60 208.80 1.1K
10:25 208.90 209.60 208.90 209.60 3.9K
10:30 209.40 209.60 209.40 209.50 0.6K
10:35 209.60 209.70 209.00 209.00 1.4K
10:40 209.20 209.40 209.00 209.30 2.3K
10:45 209.30 209.50 208.60 209.40 2.5K
10:50 209.40 209.40 208.70 208.90 0.6K
10:55 208.90 208.90 208.00 208.00 1.9K
11:00 208.20 208.90 208.20 208.90 0.6K
11:05 209.00 209.10 208.60 209.00 1.6K
11:10 209.10 209.30 209.00 209.20 1.1K
11:15 209.40 209.80 209.20 209.70 4.4K
11:20 209.70 209.80 209.60 209.80 0.8K
11:25 209.80 209.90 209.70 209.80 1.0K
11:30 209.80 209.90 209.40 209.70 4.5K
11:35 209.70 210.10 209.60 209.60 6.9K
11:40 209.60 209.60 209.20 209.20 0.4K
11:45 208.80 209.00 208.00 209.00 4.4K
11:50 209.00 209.00 208.10 208.60 1.0K
11:55 208.30 209.10 208.20 208.90 0.7K
12:00 209.20 209.30 208.80 209.30 1.2K
12:05 209.30 209.30 208.90 209.20 0.6K
12:10 209.00 209.30 209.00 209.30 0.1K
12:15 209.30 209.30 209.10 209.30 0.1K
12:20 209.40 209.60 209.40 209.40 1.1K
12:25 209.60 209.80 209.50 209.80 0.9K
12:30 209.80 209.90 209.40 209.60 0.7K
12:35 209.40 209.70 209.40 209.70 0.3K
12:40 209.70 209.90 209.60 209.70 0.5K
12:45 209.80 209.90 209.60 209.90 0.2K
12:50 209.90 210.00 209.80 210.00 0.8K
12:55 209.90 210.10 209.80 210.00 1.8K
13:00 210.00 210.30 210.00 210.30 0.8K
13:05 210.30 210.60 210.00 210.60 0.8K
13:10 210.60 210.60 210.10 210.20 1.3K
13:15 210.10 210.30 210.10 210.20 0.8K
13:20 210.10 210.30 210.10 210.30 0.3K
13:25 210.30 210.40 209.80 210.10 0.8K
13:30 209.80 210.10 209.80 210.10 0.0K
13:35 210.10 210.30 210.10 210.10 0.8K
13:40 210.30 210.30 210.00 210.20 0.3K
13:45 210.20 210.20 209.80 210.10 0.8K
13:50 209.80 209.90 209.80 209.90 0.3K
13:55 209.90 209.90 209.20 209.20 1.8K
14:00 209.60 209.70 209.50 209.50 2.7K
14:05 209.50 209.60 208.90 208.90 1.2K
14:10 208.80 209.00 208.40 208.40 0.9K
14:15 208.30 208.90 208.30 208.90 1.4K
14:20 209.00 209.00 208.70 208.70 0.3K
14:25 208.70 208.80 208.60 208.60 0.4K
14:30 208.70 209.00 208.70 208.70 1.4K
14:35 208.80 208.80 208.60 208.80 0.6K
14:40 208.70 208.80 208.70 208.70 0.4K
14:45 208.70 209.40 208.70 209.00 2.3K
14:50 209.10 209.20 208.90 209.00 1.0K
14:55 209.00 209.10 208.80 208.90 0.9K
15:00 209.00 209.10 208.80 208.80 0.7K
15:05 208.90 209.30 208.70 209.30 1.8K
15:10 209.30 209.80 209.00 209.80 1.3K
15:15 209.80 209.90 209.20 209.60 2.7K
15:20 209.80 210.00 209.70 210.00 1.6K
15:25 209.70 210.20 209.70 210.10 1.9K
15:30 210.30 210.30 209.40 209.70 4.7K
15:35 209.70 209.70 209.50 209.60 1.6K
15:40 209.70 209.70 209.30 209.60 1.7K
15:45 209.70 210.10 209.60 210.10 4.4K
15:50 210.10 210.20 209.80 209.80 3.7K
15:55 209.70 209.90 209.70 209.80 1.0K
16:00 209.70 209.80 209.40 209.80 1.6K
16:05 209.80 210.00 209.60 209.60 3.4K
16:10 209.80 209.80 209.60 209.70 1.9K
16:15 209.70 209.90 209.70 209.80 1.2K
16:20 209.60 209.80 209.60 209.70 1.7K
16:25 209.70 209.90 209.70 209.80 2.7K
16:30 209.80 209.90 209.70 209.80 1.6K
16:35 209.80 210.40 209.80 210.10 4.1K
16:40 210.30 210.60 210.00 210.40 6.3K
16:45 210.30 210.70 210.10 210.70 11.8K
17:00 211.00 211.00 211.00 211.00 24.9K
17:05 211.00 211.00 211.00 211.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据