256.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 190.55 | 194.10 | 188.75 | 191.45 | 0.2M |
| 2024-12-27 | 187.30 | 191.15 | 184.00 | 190.55 | 0.2M |
| 2024-12-23 | 187.30 | 189.35 | 186.15 | 187.30 | 0.2M |
| 2024-12-20 | 188.00 | 188.70 | 182.85 | 187.30 | 0.8M |
| 2024-12-19 | 190.00 | 192.90 | 187.80 | 188.70 | 0.3M |
| 2024-12-18 | 189.45 | 195.50 | 189.45 | 191.90 | 0.5M |
| 2024-12-17 | 189.00 | 192.90 | 186.70 | 189.45 | 0.4M |
| 2024-12-16 | 184.50 | 190.00 | 184.05 | 189.30 | 0.3M |
| 2024-12-13 | 200.00 | 202.00 | 178.25 | 183.60 | 1.1M |
| 2024-12-12 | 195.65 | 196.60 | 183.55 | 191.00 | 0.6M |
| 2024-12-11 | 194.00 | 195.95 | 192.00 | 195.60 | 0.4M |
| 2024-12-10 | 194.10 | 196.70 | 188.10 | 194.00 | 0.5M |
| 2024-12-09 | 199.85 | 202.00 | 191.10 | 194.30 | 0.5M |
| 2024-12-06 | 193.00 | 200.00 | 191.80 | 199.85 | 0.9M |
| 2024-12-05 | 180.25 | 193.00 | 180.25 | 193.00 | 0.6M |
| 2024-12-04 | 179.45 | 183.30 | 177.30 | 179.90 | 0.6M |
| 2024-12-03 | 170.20 | 179.45 | 170.00 | 179.45 | 0.6M |
| 2024-12-02 | 168.75 | 170.50 | 167.45 | 170.20 | 0.2M |
| 2024-11-29 | 164.80 | 168.45 | 164.70 | 167.20 | 0.3M |
| 2024-11-28 | 165.95 | 168.40 | 163.55 | 164.80 | 0.2M |
| 2024-11-27 | 172.20 | 173.00 | 158.00 | 164.60 | 0.8M |
| 2024-11-26 | 166.25 | 172.35 | 165.00 | 172.20 | 0.4M |
| 2024-11-25 | 161.40 | 166.15 | 161.40 | 165.55 | 0.6M |
| 2024-11-22 | 160.75 | 161.85 | 157.00 | 160.85 | 0.3M |
| 2024-11-21 | 159.15 | 160.80 | 157.05 | 160.00 | 0.3M |
| 2024-11-20 | 153.10 | 159.15 | 153.00 | 158.00 | 0.3M |
| 2024-11-19 | 157.25 | 157.65 | 150.30 | 153.60 | 0.2M |
| 2024-11-18 | 155.70 | 159.25 | 155.20 | 156.25 | 0.2M |
| 2024-11-15 | 161.90 | 162.00 | 155.85 | 155.85 | 0.2M |
| 2024-11-14 | 158.75 | 161.85 | 158.20 | 161.85 | 0.2M |
| 2024-11-13 | 161.40 | 161.40 | 156.70 | 158.50 | 0.3M |
| 2024-11-12 | 161.00 | 162.30 | 159.55 | 161.40 | 0.2M |
| 2024-11-08 | 163.00 | 164.60 | 160.50 | 161.00 | 0.2M |
| 2024-11-07 | 160.00 | 163.00 | 159.90 | 163.00 | 0.2M |
| 2024-11-06 | 160.70 | 161.95 | 158.85 | 159.65 | 0.2M |
| 2024-11-05 | 161.80 | 163.20 | 159.30 | 161.45 | 0.2M |
| 2024-11-04 | 161.00 | 161.80 | 157.60 | 160.60 | 0.3M |
| 2024-10-31 | 159.00 | 161.20 | 156.55 | 160.75 | 0.3M |
| 2024-10-30 | 162.80 | 163.65 | 159.35 | 160.95 | 0.2M |
| 2024-10-29 | 160.50 | 162.80 | 159.70 | 162.80 | 0.2M |
| 2024-10-28 | 159.10 | 161.40 | 158.90 | 161.00 | 0.2M |
| 2024-10-25 | 159.35 | 160.00 | 157.45 | 158.70 | 0.2M |
| 2024-10-24 | 159.90 | 161.00 | 158.05 | 159.30 | 0.2M |
| 2024-10-23 | 158.65 | 161.10 | 158.05 | 161.10 | 0.3M |
| 2024-10-22 | 156.05 | 160.00 | 155.85 | 158.60 | 0.4M |
| 2024-10-21 | 160.45 | 161.35 | 155.30 | 156.40 | 0.2M |
| 2024-10-18 | 157.60 | 160.60 | 152.00 | 160.45 | 0.3M |
| 2024-10-17 | 164.90 | 164.90 | 157.65 | 159.50 | 0.2M |
| 2024-10-16 | 164.60 | 164.95 | 160.95 | 164.95 | 0.2M |
| 2024-10-15 | 160.75 | 165.45 | 160.45 | 165.00 | 0.3M |
| 2024-10-14 | 162.15 | 164.00 | 159.60 | 160.75 | 0.3M |
| 2024-10-11 | 168.55 | 169.70 | 156.75 | 161.15 | 0.8M |
| 2024-10-10 | 171.10 | 172.15 | 168.00 | 168.55 | 0.2M |
| 2024-10-09 | 170.30 | 173.35 | 168.90 | 171.60 | 0.3M |
| 2024-10-08 | 167.50 | 170.85 | 167.20 | 170.85 | 0.3M |
| 2024-10-07 | 171.80 | 173.35 | 167.95 | 168.75 | 0.2M |
| 2024-10-04 | 168.00 | 172.00 | 168.00 | 170.50 | 0.4M |
| 2024-10-03 | 167.75 | 171.85 | 164.50 | 167.80 | 0.3M |
| 2024-10-02 | 171.70 | 173.00 | 169.05 | 169.70 | 0.3M |
| 2024-10-01 | 174.30 | 175.35 | 171.50 | 171.60 | 0.3M |
| 2024-09-30 | 173.15 | 177.30 | 173.15 | 174.15 | 0.3M |
| 2024-09-27 | 170.00 | 175.00 | 169.50 | 174.25 | 0.2M |
| 2024-09-26 | 172.60 | 175.75 | 171.00 | 171.85 | 0.3M |
| 2024-09-25 | 171.50 | 172.30 | 169.00 | 172.10 | 0.3M |
| 2024-09-24 | 168.00 | 171.95 | 166.25 | 171.55 | 0.3M |
| 2024-09-23 | 175.70 | 175.70 | 165.25 | 167.60 | 0.5M |
| 2024-09-20 | 176.20 | 177.80 | 173.55 | 175.70 | 0.9M |
| 2024-09-19 | 176.45 | 180.10 | 175.45 | 177.80 | 0.3M |
| 2024-09-18 | 177.00 | 177.80 | 172.50 | 176.35 | 0.2M |
| 2024-09-17 | 173.75 | 177.00 | 173.40 | 176.40 | 0.2M |
| 2024-09-16 | 170.00 | 174.25 | 169.75 | 172.90 | 0.2M |
| 2024-09-13 | 169.00 | 170.95 | 168.20 | 170.00 | 0.3M |
| 2024-09-12 | 167.95 | 171.00 | 165.90 | 167.75 | 0.3M |
| 2024-09-11 | 162.00 | 167.25 | 161.80 | 164.70 | 0.3M |
| 2024-09-10 | 165.80 | 166.35 | 160.50 | 162.20 | 0.7M |
| 2024-09-09 | 168.00 | 169.55 | 164.15 | 166.20 | 0.6M |
| 2024-09-06 | 173.10 | 175.20 | 167.20 | 170.75 | 0.3M |
| 2024-09-05 | 177.00 | 178.40 | 174.10 | 174.65 | 0.2M |
| 2024-09-04 | 175.00 | 177.50 | 172.75 | 177.35 | 0.3M |
| 2024-09-03 | 181.20 | 182.95 | 175.50 | 176.35 | 0.3M |
| 2024-09-02 | 183.10 | 183.20 | 179.15 | 181.40 | 0.2M |
| 2024-08-30 | 180.00 | 185.50 | 177.60 | 183.10 | 0.5M |
| 2024-08-29 | 180.00 | 182.20 | 172.00 | 181.10 | 0.5M |
| 2024-08-28 | 179.35 | 180.50 | 177.30 | 180.00 | 0.3M |
| 2024-08-27 | 179.40 | 180.95 | 177.65 | 179.40 | 0.3M |
| 2024-08-26 | 181.45 | 182.80 | 178.20 | 180.20 | 0.1M |
| 2024-08-23 | 185.00 | 186.60 | 181.20 | 181.45 | 0.3M |
| 2024-08-22 | 180.00 | 187.00 | 179.40 | 185.00 | 0.4M |
| 2024-08-21 | 175.30 | 180.30 | 175.00 | 179.60 | 0.2M |
| 2024-08-20 | 179.85 | 180.10 | 170.00 | 175.30 | 0.4M |
| 2024-08-19 | 178.90 | 181.10 | 178.15 | 179.85 | 0.3M |
| 2024-08-16 | 175.00 | 181.60 | 174.00 | 179.85 | 0.6M |
| 2024-08-14 | 171.50 | 175.45 | 171.50 | 174.30 | 0.7M |
| 2024-08-13 | 170.50 | 172.80 | 168.00 | 171.80 | 0.5M |
| 2024-08-12 | 164.00 | 170.50 | 163.05 | 170.45 | 0.5M |
| 2024-08-09 | 163.70 | 165.60 | 161.75 | 164.05 | 0.5M |
| 2024-08-08 | 156.00 | 163.80 | 154.25 | 163.70 | 0.7M |
| 2024-08-07 | 151.00 | 157.20 | 150.50 | 156.80 | 0.4M |
| 2024-08-06 | 151.80 | 153.20 | 148.90 | 150.45 | 0.8M |
| 2024-08-05 | 149.95 | 153.35 | 145.00 | 151.45 | 1.1M |
| 2024-08-02 | 157.90 | 158.80 | 155.55 | 157.40 | 0.3M |
| 2024-08-01 | 157.45 | 161.75 | 154.75 | 160.10 | 0.3M |
| 2024-07-31 | 157.30 | 159.20 | 156.60 | 159.05 | 0.2M |
| 2024-07-30 | 158.50 | 160.40 | 155.55 | 155.55 | 0.3M |
| 2024-07-29 | 156.40 | 159.05 | 155.75 | 158.70 | 0.3M |
| 2024-07-26 | 157.25 | 158.95 | 155.10 | 155.45 | 0.2M |
| 2024-07-25 | 152.40 | 159.00 | 150.60 | 157.25 | 0.3M |
| 2024-07-24 | 156.50 | 159.05 | 155.20 | 156.20 | 0.2M |
| 2024-07-23 | 157.50 | 159.05 | 155.50 | 157.30 | 0.2M |
| 2024-07-22 | 157.50 | 159.00 | 150.55 | 157.50 | 0.3M |
| 2024-07-19 | 160.00 | 161.20 | 157.15 | 157.50 | 0.4M |
| 2024-07-18 | 161.00 | 163.00 | 158.10 | 161.80 | 0.3M |
| 2024-07-17 | 160.00 | 164.50 | 158.30 | 159.80 | 0.6M |
| 2024-07-16 | 163.50 | 163.70 | 157.55 | 160.50 | 0.6M |
| 2024-07-15 | 158.25 | 164.00 | 156.60 | 163.80 | 0.6M |
| 2024-07-12 | 150.15 | 159.15 | 149.25 | 158.55 | 0.8M |
| 2024-07-11 | 147.80 | 150.60 | 147.65 | 150.00 | 0.3M |
| 2024-07-10 | 147.40 | 149.95 | 146.35 | 147.65 | 0.4M |
| 2024-07-09 | 146.20 | 148.10 | 145.50 | 147.40 | 0.3M |
| 2024-07-08 | 144.70 | 146.90 | 143.50 | 146.30 | 0.2M |
| 2024-07-05 | 142.00 | 145.60 | 142.00 | 145.00 | 0.4M |
| 2024-07-04 | 143.00 | 143.25 | 140.35 | 142.00 | 0.1M |
| 2024-07-03 | 140.00 | 142.80 | 139.25 | 142.75 | 0.2M |
| 2024-07-02 | 139.00 | 140.40 | 137.00 | 138.85 | 0.2M |
| 2024-07-01 | 139.85 | 140.00 | 137.10 | 138.30 | 0.2M |
| 2024-06-28 | 138.50 | 139.55 | 137.25 | 138.95 | 0.3M |
| 2024-06-27 | 141.40 | 141.70 | 136.60 | 138.50 | 0.4M |
| 2024-06-26 | 143.85 | 144.95 | 141.20 | 141.40 | 0.3M |
| 2024-06-25 | 143.00 | 145.40 | 140.90 | 143.80 | 0.4M |
| 2024-06-24 | 136.00 | 143.50 | 136.00 | 143.15 | 0.5M |
| 2024-06-21 | 136.75 | 138.65 | 135.70 | 135.95 | 0.6M |
| 2024-06-20 | 137.60 | 138.40 | 135.40 | 137.20 | 0.3M |
| 2024-06-19 | 136.00 | 138.55 | 135.80 | 138.20 | 0.3M |
| 2024-06-18 | 136.25 | 137.95 | 135.50 | 136.20 | 0.4M |
| 2024-06-17 | 133.80 | 137.45 | 133.80 | 136.05 | 0.3M |
| 2024-06-14 | 131.50 | 134.60 | 130.80 | 133.80 | 0.3M |
| 2024-06-13 | 134.05 | 135.80 | 132.00 | 132.95 | 0.2M |
| 2024-06-12 | 134.50 | 136.15 | 131.05 | 135.00 | 0.4M |
| 2024-06-11 | 135.00 | 137.55 | 133.25 | 134.45 | 0.4M |
| 2024-06-10 | 134.95 | 135.25 | 132.40 | 134.00 | 0.2M |
| 2024-06-07 | 132.50 | 137.70 | 131.95 | 134.85 | 0.4M |
| 2024-06-06 | 134.50 | 135.00 | 132.50 | 132.50 | 0.2M |
| 2024-06-05 | 132.50 | 133.55 | 131.55 | 133.20 | 0.3M |
| 2024-06-04 | 133.50 | 135.20 | 132.05 | 132.40 | 0.5M |
| 2024-06-03 | 131.50 | 135.70 | 131.00 | 134.25 | 0.5M |
| 2024-05-31 | 130.40 | 132.25 | 126.50 | 130.30 | 0.9M |
| 2024-05-29 | 142.00 | 143.00 | 129.50 | 130.30 | 1.3M |
| 2024-05-28 | 139.80 | 141.50 | 138.80 | 139.20 | 0.4M |
| 2024-05-27 | 139.40 | 141.40 | 138.50 | 139.75 | 0.2M |
| 2024-05-24 | 141.10 | 141.90 | 137.25 | 139.40 | 0.4M |
| 2024-05-23 | 145.00 | 145.00 | 140.70 | 142.15 | 0.4M |
| 2024-05-22 | 142.65 | 148.95 | 141.50 | 145.00 | 0.6M |
| 2024-05-21 | 142.70 | 144.00 | 141.75 | 142.50 | 0.4M |
| 2024-05-20 | 141.00 | 143.30 | 140.35 | 142.65 | 0.3M |
| 2024-05-17 | 142.20 | 142.65 | 140.60 | 141.10 | 0.2M |
| 2024-05-16 | 140.00 | 144.35 | 139.90 | 142.90 | 0.5M |
| 2024-05-15 | 142.25 | 143.00 | 136.40 | 139.65 | 0.6M |
| 2024-05-14 | 142.00 | 144.90 | 139.00 | 143.05 | 0.9M |
| 2024-05-13 | 131.00 | 142.20 | 131.00 | 140.85 | 0.9M |
| 2024-05-10 | 133.00 | 133.75 | 130.55 | 131.75 | 0.3M |
| 2024-05-09 | 132.60 | 134.30 | 130.30 | 131.50 | 0.2M |
| 2024-05-08 | 128.00 | 134.85 | 127.60 | 131.80 | 0.9M |
| 2024-05-07 | 124.20 | 129.65 | 124.10 | 128.50 | 0.7M |
| 2024-05-06 | 120.00 | 126.40 | 119.65 | 124.10 | 0.7M |
| 2024-05-02 | 118.50 | 123.60 | 117.05 | 119.55 | 0.5M |
| 2024-04-30 | 118.20 | 119.65 | 117.75 | 118.50 | 0.2M |
| 2024-04-29 | 116.00 | 118.40 | 116.00 | 117.85 | 0.2M |
| 2024-04-26 | 115.60 | 116.80 | 114.90 | 116.15 | 0.2M |
| 2024-04-25 | 115.90 | 116.95 | 114.05 | 114.60 | 0.2M |
| 2024-04-24 | 116.00 | 118.20 | 115.65 | 116.15 | 0.3M |
| 2024-04-23 | 116.30 | 117.75 | 115.05 | 115.75 | 0.4M |
| 2024-04-22 | 113.25 | 116.35 | 113.25 | 116.25 | 0.3M |
| 2024-04-19 | 112.00 | 113.80 | 111.60 | 113.20 | 0.2M |
| 2024-04-18 | 113.00 | 113.80 | 111.15 | 112.70 | 0.3M |
| 2024-04-17 | 111.75 | 113.15 | 111.05 | 112.45 | 0.3M |
| 2024-04-16 | 115.00 | 115.30 | 111.40 | 111.55 | 0.4M |
| 2024-04-15 | 117.30 | 119.45 | 115.50 | 115.50 | 0.3M |
| 2024-04-12 | 119.80 | 120.00 | 118.15 | 118.50 | 0.2M |
| 2024-04-11 | 115.25 | 121.00 | 115.25 | 118.70 | 0.5M |
| 2024-04-10 | 117.60 | 118.70 | 114.20 | 115.00 | 0.3M |
| 2024-04-09 | 117.50 | 119.80 | 116.70 | 117.10 | 0.4M |
| 2024-04-08 | 116.70 | 117.00 | 115.70 | 117.00 | 0.2M |
| 2024-04-05 | 115.50 | 117.20 | 114.40 | 116.05 | 0.4M |
| 2024-04-04 | 114.20 | 117.35 | 114.20 | 116.90 | 0.4M |
| 2024-04-03 | 116.00 | 116.50 | 113.50 | 114.00 | 0.4M |
| 2024-04-02 | 118.90 | 124.10 | 115.65 | 115.65 | 1.7M |
| 2024-03-28 | 115.70 | 117.00 | 114.60 | 116.90 | 0.6M |
| 2024-03-27 | 113.40 | 115.90 | 112.85 | 115.40 | 0.3M |
| 2024-03-26 | 114.80 | 115.25 | 112.40 | 113.00 | 0.5M |
| 2024-03-25 | 114.90 | 116.25 | 113.85 | 115.30 | 0.2M |
| 2024-03-22 | 114.00 | 116.60 | 113.25 | 114.90 | 0.3M |
| 2024-03-21 | 115.00 | 115.15 | 112.15 | 114.30 | 0.3M |
| 2024-03-20 | 111.50 | 113.50 | 110.70 | 112.90 | 0.2M |
| 2024-03-19 | 112.50 | 113.20 | 109.45 | 111.10 | 0.3M |
| 2024-03-18 | 116.90 | 117.90 | 111.15 | 112.50 | 0.6M |
| 2024-03-15 | 118.00 | 118.95 | 113.85 | 116.15 | 1.0M |
| 2024-03-14 | 116.50 | 119.10 | 116.10 | 117.85 | 0.5M |
| 2024-03-13 | 117.75 | 118.15 | 115.60 | 116.50 | 0.3M |
| 2024-03-12 | 117.20 | 119.65 | 115.40 | 117.65 | 0.9M |
| 2024-03-11 | 112.10 | 117.85 | 111.50 | 117.10 | 0.9M |
| 2024-03-08 | 108.50 | 111.10 | 105.60 | 110.70 | 0.4M |
| 2024-03-07 | 106.95 | 109.90 | 105.55 | 107.75 | 0.3M |
| 2024-03-06 | 105.70 | 107.35 | 105.50 | 107.00 | 0.2M |
| 2024-03-05 | 105.95 | 107.00 | 104.25 | 105.40 | 0.2M |
| 2024-03-04 | 110.35 | 111.15 | 105.90 | 105.90 | 0.3M |
| 2024-03-01 | 110.00 | 111.65 | 109.10 | 110.35 | 0.1M |
| 2024-02-29 | 110.90 | 112.10 | 109.55 | 109.70 | 0.4M |
| 2024-02-28 | 115.30 | 115.30 | 110.90 | 111.10 | 0.3M |
| 2024-02-27 | 113.90 | 115.75 | 113.10 | 115.30 | 0.2M |
| 2024-02-26 | 114.80 | 115.00 | 112.65 | 113.90 | 0.2M |
| 2024-02-23 | 115.45 | 116.25 | 114.10 | 114.85 | 0.2M |
| 2024-02-22 | 114.20 | 115.55 | 114.20 | 115.45 | 0.3M |
| 2024-02-21 | 115.00 | 116.35 | 113.40 | 113.50 | 0.5M |
| 2024-02-20 | 113.50 | 114.85 | 110.65 | 114.75 | 0.5M |
| 2024-02-19 | 113.30 | 115.30 | 112.50 | 114.10 | 0.3M |
| 2024-02-16 | 113.75 | 115.00 | 112.80 | 114.50 | 0.3M |
| 2024-02-15 | 110.30 | 115.05 | 109.00 | 113.75 | 0.5M |
| 2024-02-14 | 109.25 | 110.80 | 108.95 | 110.30 | 0.2M |
| 2024-02-13 | 113.20 | 113.30 | 108.75 | 109.30 | 0.3M |
| 2024-02-12 | 111.10 | 114.30 | 111.00 | 113.35 | 0.3M |
| 2024-02-09 | 109.00 | 111.45 | 109.00 | 111.20 | 0.2M |
| 2024-02-08 | 109.00 | 111.15 | 108.00 | 110.00 | 0.5M |
| 2024-02-07 | 108.35 | 109.35 | 107.35 | 108.30 | 0.3M |
| 2024-02-06 | 109.45 | 109.45 | 107.10 | 108.35 | 0.2M |
| 2024-02-05 | 104.45 | 109.70 | 104.45 | 108.95 | 0.5M |
| 2024-02-02 | 105.05 | 106.55 | 103.70 | 104.20 | 0.2M |
| 2024-02-01 | 103.65 | 105.60 | 103.65 | 104.80 | 0.2M |
| 2024-01-31 | 103.95 | 105.20 | 102.55 | 104.75 | 0.3M |
| 2024-01-30 | 105.00 | 106.05 | 103.70 | 103.80 | 0.3M |
| 2024-01-29 | 105.35 | 105.65 | 103.75 | 105.00 | 0.2M |
| 2024-01-26 | 106.35 | 106.60 | 103.65 | 105.15 | 0.2M |
| 2024-01-25 | 105.50 | 107.00 | 102.65 | 106.35 | 0.5M |
| 2024-01-24 | 104.20 | 105.65 | 104.05 | 105.50 | 0.3M |
| 2024-01-23 | 103.80 | 108.60 | 100.80 | 103.75 | 0.5M |
| 2024-01-22 | 100.05 | 101.55 | 99.64 | 101.55 | 0.2M |
| 2024-01-19 | 100.50 | 101.45 | 97.76 | 99.20 | 0.5M |
| 2024-01-18 | 100.80 | 102.00 | 97.10 | 99.90 | 0.6M |
| 2024-01-17 | 104.90 | 105.10 | 100.00 | 100.00 | 0.7M |
| 2024-01-16 | 106.60 | 106.95 | 104.85 | 105.00 | 0.3M |
| 2024-01-15 | 107.95 | 108.00 | 105.50 | 106.65 | 0.3M |
| 2024-01-12 | 108.00 | 109.85 | 107.15 | 108.00 | 0.2M |
| 2024-01-11 | 111.20 | 111.80 | 107.60 | 107.60 | 0.4M |
| 2024-01-10 | 111.35 | 113.15 | 110.45 | 111.20 | 0.2M |
| 2024-01-09 | 110.25 | 111.50 | 109.65 | 111.45 | 0.2M |
| 2024-01-08 | 110.80 | 111.00 | 109.25 | 110.25 | 0.1M |
| 2024-01-05 | 112.05 | 112.05 | 107.65 | 111.10 | 0.5M |
| 2024-01-04 | 111.65 | 112.50 | 110.00 | 112.25 | 0.2M |
| 2024-01-03 | 111.85 | 112.00 | 108.40 | 111.65 | 0.4M |
| 2024-01-02 | 115.05 | 115.85 | 109.95 | 111.90 | 0.4M |