CD PROJEKT SA

CDR
🏛️ 波兰 →
273.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 195.60 195.65 194.65 195.15 11.0K
09:05 195.20 195.35 194.80 194.80 1.5K
09:10 194.65 195.35 194.45 194.50 5.0K
09:15 194.50 195.20 194.45 195.20 1.5K
09:20 195.15 195.50 195.00 195.15 1.8K
09:25 195.10 195.30 195.00 195.05 1.3K
09:30 195.00 195.15 194.65 194.95 1.4K
09:35 195.10 195.25 194.85 194.90 1.5K
09:40 194.90 194.90 194.60 194.60 1.1K
09:45 194.80 194.80 194.45 194.45 1.1K
09:50 194.45 194.75 194.40 194.65 0.8K
09:55 194.65 194.75 194.65 194.75 0.3K
10:00 194.75 195.35 194.75 195.30 2.6K
10:05 195.35 195.60 195.35 195.45 1.9K
10:10 195.45 195.45 195.15 195.15 1.3K
10:15 195.15 195.40 195.15 195.20 1.0K
10:20 195.35 195.35 195.10 195.10 0.6K
10:25 195.20 195.55 195.10 195.50 2.0K
10:30 195.55 195.80 195.10 195.35 2.5K
10:35 195.50 195.80 195.50 195.50 0.5K
10:40 195.50 195.75 195.50 195.70 2.0K
10:45 195.80 195.80 195.55 195.70 1.1K
10:50 195.75 196.05 195.60 195.70 5.1K
10:55 195.70 195.75 195.60 195.75 0.3K
11:00 195.70 195.75 195.40 195.60 1.4K
11:05 195.65 195.90 195.60 195.90 0.9K
11:10 195.90 197.00 195.90 196.60 11.0K
11:15 196.60 196.90 196.35 196.50 2.3K
11:20 196.50 196.85 196.30 196.85 2.5K
11:25 196.70 197.05 196.70 196.95 7.5K
11:30 197.00 197.30 197.00 197.10 3.2K
11:35 197.10 197.15 196.60 197.10 2.4K
11:40 196.80 196.85 196.35 196.35 1.9K
11:45 196.45 196.95 196.40 196.95 2.5K
11:50 197.00 197.25 197.00 197.25 2.1K
11:55 197.05 197.20 196.90 197.20 0.8K
12:00 197.10 197.20 196.90 197.00 2.3K
12:05 197.00 197.30 197.00 197.30 0.9K
12:10 197.30 197.65 197.15 197.65 2.6K
12:15 197.50 197.75 197.30 197.40 1.9K
12:20 197.40 197.80 197.15 197.75 9.1K
12:25 197.70 197.80 197.25 197.55 10.2K
12:30 197.50 197.50 196.90 196.90 3.8K
12:35 197.05 197.30 196.50 196.50 5.5K
12:40 196.65 196.75 195.90 196.50 2.6K
12:45 196.85 196.90 196.85 196.90 6.7K
12:50 196.85 197.30 196.75 197.30 11.1K
12:55 197.50 197.50 197.20 197.30 5.1K
13:00 197.10 197.20 196.95 197.00 2.6K
13:05 197.05 197.25 196.85 197.15 2.2K
13:10 197.05 197.40 197.00 197.40 1.4K
13:15 197.40 197.60 197.35 197.55 5.2K
13:20 197.55 197.55 197.25 197.45 1.5K
13:25 197.45 198.85 197.35 198.85 14.9K
13:30 198.60 199.40 198.15 199.40 12.5K
13:35 199.30 199.45 199.00 199.25 5.0K
13:40 199.20 199.45 199.10 199.30 4.3K
13:45 199.20 200.00 199.15 199.85 35.0K
13:50 200.10 202.20 199.50 201.40 54.3K
13:55 201.10 202.30 201.10 202.30 29.8K
14:00 202.30 203.70 202.00 203.70 25.0K
14:05 203.50 205.00 203.50 204.40 23.4K
14:10 204.10 204.40 203.50 203.80 10.5K
14:15 203.60 204.90 203.30 203.90 14.5K
14:20 203.70 205.40 203.70 204.80 25.4K
14:25 204.50 205.10 204.30 204.90 8.0K
14:30 205.00 205.20 202.60 204.00 10.3K
14:35 204.10 204.30 203.90 204.30 5.6K
14:40 204.50 205.00 203.80 204.80 8.8K
14:45 205.10 205.20 204.60 204.70 4.9K
14:50 204.70 205.00 204.20 204.70 9.5K
14:55 204.40 204.60 204.10 204.30 2.5K
15:00 204.30 204.60 204.20 204.30 3.0K
15:05 204.10 204.30 203.90 204.10 2.2K
15:10 204.20 205.10 204.20 204.90 6.6K
15:15 205.10 205.20 204.40 204.80 8.9K
15:20 204.90 205.80 204.70 205.50 7.6K
15:25 205.70 207.40 205.70 207.00 41.1K
15:30 207.00 207.80 206.90 207.50 7.6K
15:35 207.60 208.50 207.60 208.20 12.7K
15:40 207.90 208.20 206.80 206.80 11.8K
15:45 207.00 207.50 206.30 207.40 18.5K
15:50 207.40 208.00 207.00 207.00 18.6K
15:55 206.90 208.80 206.90 206.90 19.1K
16:00 207.40 208.20 207.30 207.70 7.4K
16:05 207.70 207.90 207.10 207.10 7.0K
16:10 207.10 207.90 207.10 207.60 10.5K
16:15 207.50 208.20 207.40 208.10 11.4K
16:20 208.00 208.20 207.40 207.70 6.8K
16:25 207.90 208.40 207.90 208.10 8.5K
16:30 208.10 208.30 206.80 206.80 14.0K
16:35 207.10 207.60 206.60 207.40 9.8K
16:40 207.40 207.60 206.70 207.20 11.0K
16:45 207.20 207.30 206.20 207.00 9.9K
17:00 207.10 207.10 207.10 207.10 55.7K
17:05 207.10 207.10 207.10 207.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据