CCC

CCCP
🏛️ 波兰 →
171.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 175.00 175.00 173.60 174.20 2.4K
09:05 174.40 174.60 173.40 174.20 1.2K
09:10 174.20 174.60 173.80 174.60 0.7K
09:15 174.00 174.20 172.90 173.80 1.0K
09:20 174.20 174.40 174.00 174.00 0.6K
09:25 174.00 174.00 173.50 173.80 1.3K
09:30 173.80 173.90 172.80 173.20 3.1K
09:35 173.70 173.70 172.60 172.90 1.1K
09:40 172.90 172.90 172.20 172.20 1.5K
09:45 172.20 173.30 172.20 173.30 1.0K
09:50 173.40 173.40 172.30 172.50 1.6K
09:55 172.70 173.60 172.70 172.90 0.9K
10:00 174.00 174.00 173.20 173.20 0.2K
10:05 173.00 173.00 172.40 172.90 1.4K
10:10 172.30 172.60 172.30 172.60 0.5K
10:15 172.30 172.90 171.40 172.70 6.5K
10:20 172.70 172.80 172.20 172.20 0.4K
10:25 172.20 172.60 172.20 172.40 0.1K
10:30 172.20 173.30 172.20 173.30 1.6K
10:35 172.90 173.00 172.90 173.00 0.4K
10:40 173.30 173.30 173.00 173.00 0.7K
10:45 173.50 173.50 173.30 173.50 0.5K
10:50 173.50 173.60 173.40 173.60 0.0K
10:55 173.60 173.60 173.00 173.10 1.1K
11:00 173.00 173.00 172.50 173.00 0.7K
11:05 172.80 172.80 172.80 172.80 0.3K
11:10 173.00 173.10 172.60 173.10 0.4K
11:15 173.20 173.50 172.70 172.70 1.5K
11:20 172.70 172.70 172.60 172.60 0.4K
11:25 172.50 172.70 172.20 172.70 2.0K
11:30 172.80 172.90 172.60 172.60 0.2K
11:35 172.80 172.80 172.20 172.20 0.9K
11:40 172.40 172.60 172.40 172.40 0.3K
11:45 172.70 172.70 172.40 172.40 0.0K
11:50 172.40 172.60 172.30 172.30 0.3K
11:55 172.20 172.60 172.20 172.20 0.0K
12:00 172.30 172.50 172.20 172.20 0.2K
12:05 172.20 172.50 172.20 172.50 0.5K
12:10 172.50 172.50 172.30 172.30 0.9K
12:15 172.50 172.60 172.40 172.40 0.9K
12:20 172.60 172.60 172.30 172.50 0.1K
12:25 172.30 172.30 172.00 172.00 0.9K
12:30 171.90 172.30 171.80 172.30 1.4K
12:35 172.40 172.40 172.30 172.30 0.8K
12:40 172.60 172.60 172.20 172.20 0.7K
12:45 172.50 172.50 172.00 172.00 0.4K
12:50 171.90 172.00 171.80 171.90 0.5K
12:55 171.70 171.70 171.30 171.30 0.2K
13:00 171.50 171.60 171.40 171.60 0.7K
13:05 171.50 171.60 171.50 171.50 2.9K
13:10 171.50 171.70 171.30 171.30 1.5K
13:15 171.70 171.70 171.10 171.10 1.2K
13:20 171.10 171.50 170.80 171.10 2.8K
13:25 171.30 171.50 170.90 170.90 0.6K
13:30 171.50 171.70 171.00 171.70 0.8K
13:35 171.50 171.70 171.30 171.70 0.1K
13:40 171.20 171.70 171.20 171.30 0.4K
13:45 171.70 171.90 171.50 171.60 2.0K
13:50 171.80 173.60 171.50 173.60 3.8K
13:55 173.60 173.80 173.30 173.80 0.9K
14:00 173.50 173.50 173.10 173.40 0.6K
14:10 173.50 173.70 172.90 172.90 2.0K
14:15 173.00 173.00 173.00 173.00 0.6K
14:20 173.00 173.10 173.00 173.10 0.2K
14:25 173.10 173.20 172.80 172.90 1.7K
14:30 173.00 173.00 172.50 172.50 4.9K
14:35 172.60 172.60 171.60 171.60 2.5K
14:40 171.80 172.30 171.60 172.10 2.4K
14:45 172.20 172.30 172.20 172.30 0.6K
14:50 172.40 172.40 172.00 172.10 1.0K
14:55 172.30 172.30 172.30 172.30 0.8K
15:00 172.50 173.00 172.50 173.00 4.9K
15:05 172.90 173.00 172.80 172.90 3.5K
15:10 172.90 173.00 172.20 172.40 5.6K
15:15 172.40 172.60 172.40 172.60 1.8K
15:20 172.80 172.90 172.60 172.90 1.5K
15:25 172.70 172.70 172.40 172.40 3.3K
15:30 172.60 172.80 172.50 172.80 1.4K
15:35 172.70 172.90 172.70 172.80 1.3K
15:40 172.70 173.10 172.70 173.00 2.0K
15:45 173.00 173.00 172.90 173.00 1.0K
15:50 173.00 173.60 173.00 173.60 2.9K
15:55 174.00 174.00 173.80 174.00 0.3K
16:00 174.40 174.50 174.10 174.40 0.4K
16:05 174.10 174.60 174.10 174.40 1.0K
16:10 174.70 174.80 174.30 174.80 1.3K
16:15 174.90 174.90 174.40 174.70 5.2K
16:20 174.80 174.90 174.60 174.90 0.7K
16:25 174.80 176.40 174.80 175.90 8.4K
16:30 175.80 176.40 175.80 176.40 2.5K
16:35 176.10 177.30 176.10 177.20 4.1K
16:40 176.70 177.20 176.50 177.20 3.5K
16:45 177.40 177.40 176.70 177.00 3.3K
17:00 176.60 176.60 176.60 176.60 21.2K
17:05 176.60 176.60 176.60 176.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据