CCC Intelligent Solutions Holdings Inc

CCCS
🏛️ 美国 →
9.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 9.15 9.21 9.15 9.16 22.2K
09:32 9.16 9.18 9.16 9.18 9.9K
09:33 9.18 9.18 9.18 9.18 0.1K
09:34 9.20 9.20 9.20 9.20 9.6K
09:35 9.20 9.20 9.20 9.20 35.9K
09:36 9.20 9.20 9.19 9.19 3.5K
09:37 9.19 9.19 9.18 9.18 4.2K
09:38 9.18 9.18 9.17 9.18 9.6K
09:39 9.18 9.18 9.18 9.18 4.0K
09:40 9.18 9.18 9.18 9.18 1.9K
09:41 9.18 9.18 9.17 9.18 5.4K
09:42 9.18 9.18 9.17 9.18 3.3K
09:43 9.18 9.18 9.18 9.18 6.8K
09:44 9.18 9.18 9.18 9.18 3.1K
09:45 9.18 9.18 9.17 9.17 1.0K
09:46 9.17 9.17 9.17 9.17 0.7K
09:47 9.17 9.18 9.17 9.18 17.7K
09:48 9.18 9.18 9.18 9.18 2.6K
09:49 9.18 9.18 9.17 9.17 2.3K
09:50 9.17 9.17 9.17 9.17 0.5K
09:51 9.17 9.17 9.17 9.17 8.4K
09:52 9.17 9.17 9.17 9.17 2.2K
09:53 9.17 9.17 9.17 9.17 20.1K
09:54 9.17 9.18 9.17 9.18 6.5K
09:55 9.18 9.18 9.18 9.18 2.6K
09:56 9.18 9.18 9.18 9.18 1.7K
09:57 9.18 9.19 9.18 9.19 2.8K
09:58 9.19 9.19 9.19 9.19 2.3K
09:59 9.19 9.19 9.19 9.19 0.7K
10:00 9.17 9.17 9.17 9.17 15.5K
10:01 9.17 9.17 9.17 9.17 0.8K
10:02 9.17 9.17 9.17 9.17 4.5K
10:03 9.17 9.17 9.16 9.16 8.9K
10:04 9.17 9.17 9.17 9.17 28.8K
10:05 9.17 9.17 9.17 9.17 1.3K
10:06 9.17 9.17 9.17 9.17 1.2K
10:07 9.17 9.18 9.17 9.18 3.7K
10:08 9.18 9.18 9.18 9.18 1.8K
10:09 9.18 9.18 9.18 9.18 0.4K
10:10 9.18 9.18 9.18 9.18 0.6K
10:11 9.18 9.18 9.18 9.18 3.4K
10:12 9.18 9.18 9.18 9.18 0.6K
10:13 9.18 9.18 9.17 9.17 1.9K
10:14 9.18 9.18 9.18 9.18 2.0K
10:15 9.18 9.18 9.17 9.18 9.3K
10:16 9.17 9.18 9.17 9.18 6.4K
10:17 9.18 9.18 9.18 9.18 6.3K
10:18 9.18 9.18 9.18 9.18 0.2K
10:19 9.18 9.18 9.17 9.18 3.7K
10:20 9.18 9.18 9.17 9.17 2.3K
10:21 9.17 9.17 9.17 9.17 11.3K
10:22 9.17 9.17 9.17 9.17 18.2K
10:23 9.17 9.17 9.17 9.17 7.8K
10:24 9.17 9.17 9.17 9.17 0.3K
10:25 9.17 9.17 9.17 9.17 1.7K
10:26 9.18 9.18 9.18 9.18 10.0K
10:27 9.18 9.18 9.18 9.18 0.1K
10:28 9.18 9.18 9.18 9.18 8.7K
10:29 9.18 9.18 9.18 9.18 2.9K
10:30 9.18 9.18 9.17 9.17 2.7K
10:31 9.18 9.19 9.18 9.19 6.6K
10:32 9.19 9.19 9.19 9.19 0.7K
10:33 9.19 9.19 9.18 9.18 4.0K
10:34 9.18 9.19 9.18 9.18 3.1K
10:35 9.18 9.19 9.18 9.19 0.8K
10:36 9.19 9.19 9.19 9.19 1.0K
10:37 9.19 9.19 9.18 9.18 7.9K
10:38 9.18 9.18 9.18 9.18 21.2K
10:39 9.18 9.18 9.17 9.17 1.4K
10:40 9.18 9.18 9.18 9.18 3.5K
10:41 9.18 9.18 9.18 9.18 0.3K
10:42 9.18 9.18 9.18 9.18 2.5K
10:43 9.18 9.19 9.18 9.19 21.0K
10:44 9.19 9.19 9.18 9.19 2.8K
10:45 9.19 9.19 9.19 9.19 1.4K
10:46 9.18 9.19 9.17 9.17 46.1K
10:47 9.18 9.18 9.18 9.18 61.9K
10:48 9.18 9.18 9.18 9.18 6.6K
10:49 9.19 9.19 9.19 9.19 8.2K
10:50 9.19 9.19 9.19 9.19 3.5K
10:51 9.19 9.19 9.19 9.19 15.9K
10:52 9.19 9.19 9.19 9.19 5.4K
10:53 9.19 9.19 9.19 9.19 14.1K
10:54 9.19 9.19 9.19 9.19 3.6K
10:55 9.19 9.19 9.18 9.18 9.8K
10:56 9.18 9.18 9.18 9.18 0.2K
10:57 9.18 9.18 9.18 9.18 0.7K
10:58 9.18 9.18 9.18 9.18 1.1K
10:59 9.18 9.18 9.18 9.18 2.5K
11:00 9.18 9.18 9.18 9.18 0.9K
11:01 9.18 9.19 9.18 9.19 54.7K
11:02 9.19 9.19 9.18 9.18 0.9K
11:03 9.19 9.19 9.19 9.19 2.9K
11:04 9.19 9.19 9.18 9.18 7.9K
11:05 9.19 9.19 9.18 9.18 9.2K
11:06 9.18 9.19 9.18 9.19 30.3K
11:07 9.19 9.22 9.19 9.22 98.6K
11:08 9.22 9.22 9.20 9.21 116.0K
11:09 9.20 9.20 9.19 9.19 50.0K
11:10 9.19 9.21 9.19 9.21 37.5K
11:11 9.23 9.25 9.23 9.25 85.0K
11:12 9.25 9.25 9.25 9.25 2.1K
11:13 9.25 9.25 9.25 9.25 1.8K
11:14 9.25 9.27 9.25 9.27 21.8K
11:15 9.26 9.28 9.26 9.28 67.4K
11:16 9.27 9.29 9.27 9.27 39.0K
11:17 9.27 9.28 9.27 9.28 24.5K
11:18 9.28 9.28 9.28 9.28 1.8K
11:19 9.28 9.28 9.25 9.25 64.2K
11:20 9.25 9.26 9.25 9.25 38.7K
11:21 9.26 9.26 9.25 9.25 15.3K
11:22 9.26 9.26 9.25 9.25 10.0K
11:23 9.24 9.25 9.24 9.25 12.2K
11:24 9.25 9.26 9.24 9.26 3.7K
11:25 9.26 9.26 9.26 9.26 7.0K
11:26 9.26 9.26 9.25 9.26 2.6K
11:27 9.26 9.26 9.26 9.26 1.0K
11:28 9.26 9.26 9.26 9.26 1.6K
11:29 9.26 9.26 9.26 9.26 2.2K
11:30 9.26 9.26 9.25 9.25 19.1K
11:31 9.25 9.25 9.25 9.25 60.4K
11:32 9.25 9.25 9.25 9.25 3.8K
11:33 9.25 9.25 9.25 9.25 2.6K
11:34 9.24 9.25 9.24 9.25 0.4K
11:35 9.25 9.25 9.25 9.25 1.3K
11:36 9.24 9.25 9.24 9.25 9.1K
11:37 9.25 9.25 9.25 9.25 0.6K
11:38 9.25 9.25 9.25 9.25 3.2K
11:39 9.25 9.25 9.25 9.25 8.9K
11:40 9.25 9.25 9.25 9.25 0.6K
11:41 9.25 9.25 9.25 9.25 67.2K
11:42 9.25 9.25 9.25 9.25 0.2K
11:43 9.25 9.25 9.25 9.25 0.4K
11:44 9.25 9.25 9.25 9.25 1.0K
11:45 9.25 9.25 9.25 9.25 0.8K
11:46 9.25 9.26 9.25 9.25 71.2K
11:47 9.24 9.24 9.24 9.24 10.5K
11:48 9.25 9.25 9.25 9.25 1.0K
11:49 9.25 9.25 9.25 9.25 0.4K
11:50 9.25 9.25 9.24 9.24 74.9K
11:51 9.25 9.25 9.25 9.25 27.9K
11:52 9.25 9.25 9.25 9.25 5.3K
11:53 9.25 9.25 9.24 9.24 2.8K
11:54 9.24 9.24 9.24 9.24 11.2K
11:55 9.24 9.24 9.24 9.24 1.6K
11:56 9.24 9.24 9.24 9.24 0.7K
11:57 9.24 9.24 9.23 9.23 62.2K
11:58 9.23 9.23 9.22 9.22 6.8K
11:59 9.22 9.22 9.21 9.21 46.2K
12:00 9.21 9.22 9.21 9.22 0.6K
12:01 9.22 9.22 9.21 9.22 19.2K
12:02 9.22 9.22 9.21 9.21 76.0K
12:03 9.21 9.21 9.21 9.21 12.4K
12:04 9.21 9.21 9.20 9.21 27.0K
12:05 9.20 9.21 9.20 9.21 142.0K
12:06 9.21 9.21 9.21 9.21 0.7K
12:07 9.20 9.22 9.20 9.22 108.1K
12:08 9.22 9.22 9.22 9.22 7.6K
12:09 9.22 9.22 9.22 9.22 0.3K
12:10 9.22 9.22 9.22 9.22 5.8K
12:11 9.22 9.23 9.22 9.22 118.0K
12:12 9.23 9.23 9.22 9.23 45.1K
12:13 9.23 9.23 9.23 9.23 1.1K
12:14 9.22 9.23 9.22 9.23 16.3K
12:15 9.23 9.23 9.23 9.23 0.5K
12:16 9.23 9.23 9.22 9.22 8.6K
12:17 9.23 9.23 9.23 9.23 14.9K
12:18 9.23 9.23 9.22 9.22 5.9K
12:19 9.23 9.23 9.22 9.22 1.1K
12:20 9.22 9.23 9.22 9.23 6.9K
12:21 9.23 9.24 9.23 9.24 9.9K
12:22 9.23 9.25 9.23 9.25 23.3K
12:23 9.25 9.25 9.25 9.25 2.9K
12:24 9.25 9.25 9.25 9.25 23.9K
12:25 9.25 9.25 9.25 9.25 12.6K
12:26 9.25 9.26 9.25 9.26 26.3K
12:27 9.26 9.26 9.25 9.25 31.7K
12:28 9.25 9.26 9.25 9.26 17.4K
12:29 9.25 9.25 9.25 9.25 48.0K
12:30 9.25 9.25 9.25 9.25 14.7K
12:31 9.25 9.25 9.25 9.25 0.6K
12:32 9.25 9.25 9.25 9.25 0.5K
12:33 9.25 9.25 9.25 9.25 0.6K
12:34 9.25 9.25 9.24 9.24 1.8K
12:35 9.25 9.25 9.22 9.23 45.6K
12:36 9.23 9.23 9.22 9.23 6.0K
12:37 9.23 9.23 9.23 9.23 0.4K
12:38 9.23 9.23 9.23 9.23 0.2K
12:39 9.23 9.23 9.22 9.22 81.7K
12:40 9.22 9.22 9.22 9.22 18.4K
12:41 9.22 9.22 9.22 9.22 12.5K
12:42 9.22 9.22 9.22 9.22 1.9K
12:43 9.24 9.24 9.24 9.24 6.8K
12:44 9.23 9.23 9.23 9.23 0.9K
12:45 9.23 9.24 9.23 9.24 1.2K
12:46 9.24 9.24 9.24 9.24 0.5K
12:47 9.23 9.23 9.23 9.23 23.3K
12:48 9.23 9.23 9.23 9.23 0.4K
12:49 9.24 9.24 9.22 9.22 14.1K
12:50 9.22 9.22 9.22 9.22 0.5K
12:51 9.22 9.23 9.22 9.23 10.2K
12:52 9.23 9.23 9.23 9.23 14.4K
12:53 9.23 9.23 9.23 9.23 4.6K
12:54 9.23 9.23 9.23 9.23 2.1K
12:55 9.23 9.23 9.22 9.23 36.9K
12:56 9.23 9.24 9.23 9.24 22.5K
12:57 9.24 9.24 9.23 9.23 5.1K
12:58 9.23 9.23 9.23 9.23 21.5K
12:59 9.23 9.23 9.23 9.23 4.3K
13:00 9.23 9.23 9.23 9.23 23.2K
13:01 9.23 9.24 9.23 9.24 20.7K
13:02 9.24 9.24 9.24 9.24 7.2K
13:03 9.23 9.24 9.23 9.24 79.4K
13:04 9.24 9.24 9.23 9.24 8.4K
13:05 9.23 9.24 9.23 9.24 14.2K
13:06 9.24 9.24 9.23 9.24 18.5K
13:07 9.24 9.25 9.24 9.25 31.1K
13:08 9.25 9.25 9.25 9.25 12.2K
13:09 9.25 9.25 9.25 9.25 0.6K
13:10 9.25 9.25 9.25 9.25 0.7K
13:11 9.25 9.25 9.25 9.25 0.5K
13:12 9.25 9.25 9.25 9.25 7.8K
13:13 9.25 9.25 9.25 9.25 49.0K
13:14 9.25 9.25 9.24 9.25 1.1K
13:15 9.25 9.25 9.25 9.25 1.0K
13:16 9.25 9.25 9.23 9.23 89.4K
13:17 9.23 9.24 9.23 9.24 1.8K
13:18 9.24 9.24 9.24 9.24 0.5K
13:19 9.23 9.23 9.23 9.23 13.5K
13:20 9.23 9.23 9.23 9.23 16.9K
13:21 9.23 9.23 9.23 9.23 3.5K
13:22 9.23 9.23 9.22 9.23 3.4K
13:23 9.23 9.23 9.23 9.23 0.3K
13:24 9.22 9.23 9.21 9.21 34.1K
13:25 9.21 9.22 9.21 9.22 0.5K
13:26 9.22 9.22 9.22 9.22 3.9K
13:27 9.22 9.22 9.21 9.22 10.9K
13:28 9.22 9.22 9.22 9.22 1.3K
13:29 9.22 9.22 9.22 9.22 0.5K
13:30 9.22 9.22 9.22 9.22 12.8K
13:31 9.22 9.22 9.22 9.22 0.6K
13:32 9.22 9.22 9.21 9.21 1.7K
13:33 9.21 9.22 9.21 9.21 8.7K
13:34 9.22 9.22 9.22 9.22 0.8K
13:35 9.22 9.22 9.22 9.22 0.7K
13:36 9.22 9.22 9.22 9.22 9.9K
13:37 9.22 9.22 9.22 9.22 0.7K
13:38 9.22 9.22 9.21 9.21 3.9K
13:39 9.22 9.22 9.22 9.22 1.6K
13:40 9.22 9.22 9.22 9.22 1.7K
13:41 9.22 9.22 9.21 9.21 11.1K
13:42 9.21 9.22 9.21 9.22 8.4K
13:43 9.22 9.22 9.22 9.22 3.2K
13:44 9.22 9.22 9.21 9.22 3.3K
13:45 9.22 9.22 9.22 9.22 1.1K
13:46 9.22 9.22 9.22 9.22 0.9K
13:47 9.22 9.22 9.22 9.22 10.6K
13:48 9.22 9.23 9.22 9.22 39.7K
13:49 9.22 9.22 9.21 9.22 9.4K
13:50 9.21 9.21 9.20 9.20 54.7K
13:51 9.20 9.21 9.20 9.21 0.9K
13:52 9.21 9.21 9.21 9.21 13.1K
13:53 9.21 9.22 9.20 9.22 25.7K
13:54 9.22 9.22 9.21 9.21 19.3K
13:55 9.21 9.21 9.21 9.21 4.7K
13:56 9.21 9.21 9.20 9.20 45.8K
13:57 9.20 9.20 9.19 9.20 19.9K
13:58 9.20 9.20 9.19 9.19 3.4K
13:59 9.20 9.20 9.20 9.20 7.2K
14:00 9.20 9.20 9.20 9.20 0.5K
14:01 9.19 9.20 9.19 9.20 10.1K
14:02 9.19 9.19 9.18 9.19 34.0K
14:03 9.19 9.19 9.18 9.18 4.3K
14:04 9.18 9.18 9.18 9.18 1.2K
14:05 9.19 9.19 9.19 9.19 6.6K
14:06 9.19 9.19 9.18 9.19 4.2K
14:07 9.19 9.19 9.19 9.19 5.3K
14:08 9.19 9.19 9.19 9.19 0.4K
14:09 9.19 9.19 9.18 9.18 13.0K
14:10 9.19 9.19 9.19 9.19 1.0K
14:11 9.19 9.19 9.19 9.19 1.5K
14:12 9.19 9.19 9.18 9.18 3.8K
14:13 9.19 9.20 9.19 9.20 16.9K
14:14 9.20 9.20 9.20 9.20 5.7K
14:15 9.20 9.20 9.20 9.20 3.5K
14:16 9.20 9.20 9.20 9.20 7.8K
14:17 9.20 9.20 9.19 9.20 13.8K
14:18 9.20 9.20 9.19 9.20 2.9K
14:19 9.20 9.21 9.20 9.21 20.5K
14:20 9.21 9.21 9.20 9.21 4.3K
14:21 9.20 9.21 9.20 9.21 18.1K
14:22 9.21 9.21 9.21 9.21 3.1K
14:23 9.21 9.21 9.20 9.20 90.9K
14:24 9.20 9.20 9.20 9.20 14.5K
14:25 9.20 9.20 9.18 9.18 90.9K
14:26 9.17 9.18 9.17 9.18 8.8K
14:27 9.18 9.18 9.18 9.18 32.4K
14:28 9.18 9.18 9.18 9.18 25.8K
14:29 9.18 9.18 9.18 9.18 4.8K
14:30 9.18 9.18 9.18 9.18 0.5K
14:31 9.18 9.18 9.17 9.17 19.9K
14:32 9.18 9.18 9.17 9.17 28.6K
14:33 9.17 9.17 9.17 9.17 0.7K
14:34 9.17 9.17 9.17 9.17 3.7K
14:35 9.17 9.17 9.17 9.17 16.0K
14:36 9.17 9.17 9.17 9.17 3.7K
14:37 9.17 9.17 9.16 9.16 21.8K
14:38 9.16 9.17 9.16 9.17 7.6K
14:39 9.17 9.17 9.17 9.17 1.1K
14:40 9.17 9.17 9.16 9.17 4.9K
14:41 9.17 9.17 9.17 9.17 0.8K
14:42 9.17 9.17 9.16 9.16 22.3K
14:43 9.15 9.15 9.15 9.15 29.7K
14:44 9.15 9.15 9.15 9.15 2.7K
14:45 9.15 9.15 9.14 9.14 3.5K
14:46 9.15 9.16 9.15 9.16 24.1K
14:47 9.16 9.16 9.15 9.15 0.7K
14:48 9.15 9.16 9.15 9.16 3.6K
14:49 9.16 9.16 9.16 9.16 2.7K
14:50 9.16 9.16 9.16 9.16 2.7K
14:51 9.16 9.16 9.15 9.15 16.9K
14:52 9.15 9.16 9.15 9.16 12.9K
14:53 9.16 9.16 9.15 9.15 13.8K
14:54 9.14 9.15 9.14 9.15 12.6K
14:55 9.16 9.16 9.16 9.16 12.9K
14:56 9.16 9.16 9.15 9.15 3.4K
14:57 9.15 9.15 9.14 9.14 17.4K
14:58 9.14 9.14 9.14 9.14 0.2K
14:59 9.15 9.15 9.15 9.15 7.2K
15:00 9.15 9.15 9.15 9.15 4.4K
15:01 9.15 9.15 9.15 9.15 14.2K
15:02 9.15 9.15 9.14 9.14 45.6K
15:03 9.15 9.15 9.14 9.14 114.4K
15:04 9.14 9.14 9.14 9.14 9.5K
15:05 9.14 9.14 9.13 9.13 161.1K
15:06 9.14 9.14 9.14 9.14 7.6K
15:07 9.15 9.16 9.15 9.15 47.5K
15:08 9.15 9.16 9.15 9.15 61.8K
15:09 9.15 9.15 9.14 9.14 12.6K
15:10 9.15 9.15 9.15 9.15 14.1K
15:11 9.15 9.16 9.14 9.16 31.1K
15:12 9.16 9.16 9.16 9.16 27.6K
15:13 9.16 9.16 9.15 9.15 14.4K
15:14 9.15 9.15 9.15 9.15 2.8K
15:15 9.15 9.15 9.15 9.15 58.5K
15:16 9.16 9.16 9.15 9.16 5.9K
15:17 9.16 9.16 9.15 9.15 18.6K
15:18 9.15 9.15 9.15 9.15 11.8K
15:19 9.15 9.15 9.15 9.15 28.2K
15:20 9.15 9.15 9.14 9.14 23.6K
15:21 9.15 9.15 9.15 9.15 21.8K
15:22 9.15 9.15 9.15 9.15 23.1K
15:23 9.15 9.15 9.15 9.15 18.0K
15:24 9.15 9.15 9.15 9.15 29.2K
15:25 9.15 9.15 9.15 9.15 8.0K
15:26 9.15 9.15 9.15 9.15 32.4K
15:27 9.15 9.15 9.14 9.15 26.2K
15:28 9.15 9.15 9.15 9.15 3.4K
15:29 9.14 9.14 9.14 9.14 60.4K
15:30 9.14 9.14 9.14 9.14 7.0K
15:31 9.14 9.14 9.14 9.14 4.8K
15:32 9.14 9.15 9.14 9.15 19.0K
15:33 9.15 9.15 9.14 9.15 9.8K
15:34 9.15 9.15 9.15 9.15 14.7K
15:35 9.15 9.16 9.15 9.15 59.6K
15:36 9.14 9.14 9.12 9.13 154.6K
15:37 9.13 9.13 9.13 9.13 3.9K
15:38 9.13 9.14 9.12 9.13 41.4K
15:39 9.14 9.15 9.14 9.15 30.2K
15:40 9.14 9.15 9.14 9.14 29.0K
15:41 9.14 9.15 9.14 9.15 14.4K
15:42 9.15 9.15 9.14 9.15 9.5K
15:43 9.15 9.15 9.15 9.15 40.6K
15:44 9.14 9.16 9.14 9.16 44.9K
15:45 9.16 9.16 9.16 9.16 19.5K
15:46 9.16 9.16 9.15 9.16 4.2K
15:47 9.16 9.17 9.16 9.17 36.5K
15:48 9.17 9.17 9.17 9.17 46.9K
15:49 9.17 9.17 9.17 9.17 25.9K
15:50 9.17 9.17 9.17 9.17 30.1K
15:51 9.17 9.17 9.17 9.17 17.9K
15:52 9.17 9.17 9.16 9.17 11.1K
15:53 9.17 9.17 9.16 9.16 54.6K
15:54 9.16 9.16 9.16 9.16 65.7K
15:55 9.16 9.16 9.15 9.15 147.1K
15:56 9.15 9.16 9.15 9.16 16.4K
15:57 9.16 9.19 9.16 9.19 308.3K
15:58 9.20 9.21 9.20 9.21 126.6K
15:59 9.21 9.21 9.20 9.20 56.4K
16:00 9.20 9.20 9.19 9.19 1,196.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据