C&C Group

GCC
🏛️ 英国 →
135.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 168.60 168.60 168.60 168.60 0.5K
08:01 168.00 168.00 168.00 168.00 0.0K
08:13 169.20 169.80 169.20 169.80 0.9K
08:16 169.55 169.55 169.55 169.55 0.1K
08:21 170.00 170.00 170.00 170.00 0.0K
08:39 169.40 169.40 169.40 169.40 4.0K
08:45 169.80 169.80 169.80 169.80 14.4K
08:55 170.20 170.20 170.20 170.20 3.0K
09:00 170.20 170.20 170.20 170.20 0.0K
09:03 170.20 170.20 170.20 170.20 0.7K
09:16 170.40 171.00 170.40 171.00 4.7K
09:31 170.60 170.60 170.60 170.60 0.3K
09:35 170.40 170.40 170.40 170.40 7.1K
09:40 170.00 170.00 170.00 170.00 4.9K
09:45 169.80 169.80 169.60 169.60 26.3K
09:48 169.43 169.43 169.43 169.43 0.0K
10:15 169.80 170.20 169.80 170.20 162.0K
10:19 170.60 170.60 170.60 170.60 3.7K
10:24 170.80 170.80 170.80 170.80 1.0K
10:46 170.40 170.40 170.40 170.40 0.0K
10:48 171.00 171.00 171.00 171.00 0.0K
11:00 171.00 171.20 171.00 171.20 14.8K
11:03 171.00 171.00 171.00 171.00 9.1K
11:06 171.00 171.00 171.00 171.00 2.2K
11:07 171.00 171.00 171.00 171.00 15.7K
11:12 170.60 170.60 170.60 170.60 1.6K
11:15 170.60 170.60 170.60 170.60 0.0K
11:20 170.55 170.55 170.55 170.55 0.5K
11:33 170.20 170.20 170.20 170.20 0.3K
12:27 170.20 170.20 170.00 170.00 4.8K
12:34 170.00 170.00 170.00 170.00 1.2K
12:36 170.20 170.20 170.20 170.20 5.9K
12:45 170.40 170.80 170.40 170.80 13.1K
12:50 170.60 170.60 170.60 170.60 0.7K
12:53 170.20 170.20 170.20 170.20 0.0K
12:59 170.40 170.40 170.40 170.40 5.1K
13:00 170.40 170.40 170.40 170.40 4.3K
13:08 170.60 170.60 170.60 170.60 2.2K
13:24 170.00 170.00 170.00 170.00 12.5K
13:25 169.80 169.80 169.80 169.80 1.0K
13:28 169.80 170.20 169.80 170.20 13.2K
13:33 170.40 170.40 170.40 170.40 1.3K
13:36 170.00 170.00 170.00 170.00 1.3K
13:37 170.40 170.40 170.40 170.40 0.1K
13:40 169.80 169.80 169.80 169.80 0.5K
13:47 169.80 169.80 169.80 169.80 0.3K
13:49 170.20 170.20 170.20 170.20 0.6K
13:52 169.84 169.84 169.84 169.84 0.1K
13:56 169.96 169.96 169.96 169.96 1.3K
14:12 169.80 169.80 169.80 169.80 0.6K
14:36 170.00 170.60 170.00 170.20 45.1K
14:38 170.80 170.80 170.80 170.80 4.0K
14:39 170.40 170.80 170.40 170.80 1.0K
14:42 170.40 170.60 170.40 170.60 1.1K
14:59 170.40 170.40 170.40 170.40 0.5K
15:02 170.40 170.40 170.40 170.40 0.2K
15:14 170.46 170.46 170.46 170.46 0.5K
15:22 170.40 170.40 170.40 170.40 1.0K
15:23 170.40 170.40 170.40 170.40 0.0K
15:24 170.40 170.40 170.40 170.40 0.5K
15:38 170.40 170.40 170.40 170.40 3.3K
15:41 170.20 170.40 170.20 170.20 14.8K
15:46 170.40 170.40 170.40 170.40 0.0K
15:48 170.16 170.16 170.16 170.16 2.8K
15:50 170.33 170.33 170.33 170.33 41.5K
15:51 169.60 169.60 169.60 169.60 3.6K
15:52 169.60 169.60 169.60 169.60 1.2K
15:53 169.40 169.40 169.40 169.40 0.2K
15:55 169.80 169.80 169.80 169.80 7.6K
15:56 170.00 170.00 170.00 170.00 4.4K
16:03 170.20 170.20 170.20 170.20 30.9K
16:04 170.20 170.20 170.20 170.20 25.6K
16:05 170.40 170.60 170.40 170.60 4.0K
16:08 170.40 170.40 170.40 170.40 3.5K
16:13 170.15 170.15 170.15 170.15 0.0K
16:17 170.36 170.36 170.36 170.36 0.1K
16:20 170.00 170.00 170.00 170.00 0.5K
16:28 170.00 170.00 170.00 170.00 0.5K
16:29 170.00 170.00 170.00 170.00 0.5K
16:35 169.40 169.50 169.40 169.40 1,612.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据