最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 17.36 | 17.36 | 17.34 | 17.35 | 0.0K |
| 16:00 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0K |
历史数据概览
历史价格区间
历史高
39.74
2025-04-09
历史低
12.16
2023-12-14
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.1%
起始: 2021-06-22
下跌比例
59.4%
共1040交易日
日涨跌极值
单日最大涨幅
+46.89%
2024-08-06
单日最大跌幅
-26.87%
2025-04-10
月涨跌极值
单月最大涨幅
+36.59%
2022-01
单月最大跌幅
-29.14%
2024-11
相关股票
Dow Jones U.S. Select Dividend Total Return (DJDVY)
DJDVY
3925.8200
ICE MSCI Emerging Markets Latin America Futures
2492.2000
S&P 400 Consumer Discretionary (SPMDCD)
SPMDCD
1324.9700
DJ Home Improvement Retailers (DJUSHI)
DJUSHI
850.4700
DJ Large-Cap Technology (DJULTC)
DJULTC
8600.1000
CBOE S&P 500 30% -5% to -35% Buffer Protect April (SPRS04)
SPRS04
2679.2100
DJ Mobile Telecommunications (DJUSWC)
DJUSWC
392.8900
DJ Large-Cap (DJUSL)
DJUSL
1522.5700
Amex Mexico (MEV)
401.7200
NASDAQ Q-50 (NXTQ)
NXTQ
984.3600
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000