最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 19.03 | 19.03 | 18.99 | 19.00 | 0.0K |
| 16:00 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0K |
历史数据概览
历史价格区间
历史高
39.74
2025-04-09
历史低
12.16
2023-12-14
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.1%
起始: 2021-06-22
下跌比例
59.4%
共1040交易日
日涨跌极值
单日最大涨幅
+46.89%
2024-08-06
单日最大跌幅
-26.87%
2025-04-10
月涨跌极值
单月最大涨幅
+36.59%
2022-01
单月最大跌幅
-29.14%
2024-11
相关股票
DJ Airlines (DJUSAR)
DJUSAR
226.0500
Bloomberg Israel Small & Micro Cap Price Return (ILSMPL)
ILSMPL
6855.3500
CBOE S&P 500 10% Buffered 75 Feb (SP7BF10F)
SP7BF10F
2932.9700
Dow Jones Financial Services Composite (DJUSFV)
DJUSFV
1321.6600
ISE Natural Gas TR (FUMTR)
FUMTR
43.4600
S&P 500 EQUAL WEIGHTED (SPXEW1)
SPXEW1
7749.6400
NASDAQ US Mid Cap TR (NQUSMT)
NQUSMT
4305.0000
NASDAQ OMX Global Water (GRNWATERL)
2429.2000
DJ Commodity Chemicals (DJUSCC)
DJUSCC
722.2200
NASDAQ Composite Total Return (XCMP)
XCMP
27984.1000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000