最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
33.08
2022-05-10
历史低
13.35
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.9%
起始: 2021-06-22
下跌比例
58.5%
共1041交易日
日涨跌极值
单日最大涨幅
+38.24%
2024-08-06
单日最大跌幅
-19.85%
2025-04-10
月涨跌极值
单月最大涨幅
+24.90%
2022-04
单月最大跌幅
-18.64%
2024-11
相关股票
E-mini NASDAQ Composite Futures
22640.5000
CBOE 7th VIX Futures Mid-Morning Indicative TWAP Value (TWLV7)
TWLV7
21.4000
道琼斯30指数期货
46556.0000
Russell 2000 NR (RUTNU)
RUTNU
3639.5000
CBOE S&P 500 Buffer Protect April (SPROME04)
SPROME04
4609.6800
DJ Aerospace (DJUSAS)
DJUSAS
3007.1000
DJ Brewers (DJUSDB)
DJUSDB
467.4000
NASDAQ OMX Global Water TR (GRNWATERLX)
3187.6000
CBOE Nasdaq100 Buywrite (BXN)
1018.4900
S&P GSCI Energy Index Spot (SPGSEN)
SPGSEN
229.8500
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000