最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
31.40
2022-10-12
历史低
13.35
2024-02-09
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
42.1%
起始: 2021-05-25
下跌比例
51.9%
共813交易日
日涨跌极值
单日最大涨幅
+37.90%
2025-05-28
单日最大跌幅
-11.19%
2024-12-06
月涨跌极值
单月最大涨幅
+22.27%
2022-01
单月最大跌幅
-17.42%
2021-12
相关股票
DJ Heavy Construction (DJUSHV)
DJUSHV
2139.0200
S&P GSCI 3Month Forward Capped Sector Equal Weight (SG3MCE)
SG3MCE
644.2200
Arca Mini-Natural Gas (MNG)
72.3600
Dow Jones Industrial & Office REITs (DJUSIO)
DJUSIO
102.7900
DJ Recreational Products (DJUSRP)
DJUSRP
376.9400
DJ Leisure Goods (DJUSLE)
DJUSLE
1232.6400
S&P 500 EQUAL WEIGHTED (SPXEW1)
SPXEW1
7673.1700
ISE Global Wind Energy TR (GWETR)
GWETR
345.5000
Short VIX Futures (SHORTVOL)
SHORTVOL
1502.1400
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
805.3800
热点股票
NYSE Tick Index (TIC.N)
TIC.N
421.0000
AMEX Tick Index (TIC.A)
TIC.A
232.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
0.5600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
12.0200
CBOE SPX Near Term VXST (VSTN)
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.2300
Arca Disk Drive (DDX)
DDX
838.1300
CBOE Equity VIX on Google (VXGOG)
VXGOG
39.7200
DJ Pharmaceuticals (DJUSPR)
DJUSPR
876.9000