时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-30 10.01 10.01 10.01 10.01 0.0M
2023-12-29 9.97 9.97 9.97 9.97 0.0M
2023-12-28 9.99 9.99 9.99 9.99 0.0M
2023-12-27 10.00 10.00 10.00 10.00 0.0M
2023-12-23 9.99 9.99 9.99 9.99 0.0M
2023-12-22 10.02 10.02 10.02 10.02 0.0M
2023-12-21 9.99 9.99 9.99 9.99 0.0M
2023-12-20 9.99 9.99 9.99 9.99 0.0M
2023-12-19 10.00 10.00 10.00 10.00 0.0M
2023-12-16 10.02 10.02 10.02 10.02 0.0M
2023-12-15 9.99 9.99 9.99 9.99 0.0M
2023-12-14 10.00 10.00 10.00 10.00 0.0M
2023-12-13 9.99 9.99 9.99 9.99 0.0M
2023-12-12 10.01 10.01 10.01 10.01 0.0M
2023-12-09 10.00 10.00 10.00 10.00 0.0M
2023-12-08 10.01 10.01 10.01 10.01 0.0M
2023-12-07 9.99 9.99 9.99 9.99 0.0M
2023-12-06 9.99 9.99 9.99 9.99 0.0M
2023-12-05 10.01 10.01 10.01 10.01 0.0M
2023-12-02 10.00 10.00 10.00 10.00 0.0M
2023-12-01 10.00 10.00 10.00 10.00 0.0M
2023-11-30 10.00 10.00 10.00 10.00 0.0M
2023-11-29 10.01 10.01 10.01 10.01 0.0M
2023-11-28 9.95 9.95 9.95 9.95 0.0M
2023-11-25 9.99 9.99 9.99 9.99 0.0M
2023-11-23 9.95 9.95 9.95 9.95 0.0M
2023-11-22 9.98 9.98 9.98 9.98 0.0M
2023-11-21 9.98 9.98 9.98 9.98 0.0M
2023-11-18 10.00 10.00 10.00 10.00 0.0M
2023-11-17 9.99 9.99 9.99 9.99 0.0M
2023-11-16 9.98 9.98 9.98 9.98 0.0M
2023-11-15 10.01 10.01 10.01 10.01 0.0M
2023-11-14 9.97 9.97 9.97 9.97 0.0M
2023-11-11 10.01 10.01 10.01 10.01 0.0M
2023-11-10 10.00 10.00 10.00 10.00 0.0M
2023-11-09 10.00 10.00 10.00 10.00 0.0M
2023-11-08 9.98 9.98 9.98 9.98 0.0M
2023-11-07 9.95 9.95 9.95 9.95 0.0M
2023-11-04 10.00 10.00 10.00 10.00 0.0M
2023-11-03 9.99 9.99 9.99 9.99 0.0M
2023-11-02 9.99 9.99 9.99 9.99 0.0M
2023-11-01 9.99 9.99 9.99 9.99 0.0M
2023-10-31 9.99 9.99 9.99 9.99 0.0M
2023-10-28 10.00 10.00 10.00 10.00 0.0M
2023-10-27 9.97 9.97 9.97 9.97 0.0M
2023-10-26 9.99 9.99 9.99 9.99 0.0M
2023-10-25 10.01 10.01 10.01 10.01 0.0M
2023-10-24 9.99 9.99 9.99 9.99 0.0M
2023-10-21 10.00 10.00 10.00 10.00 0.0M
2023-10-20 10.00 10.00 10.00 10.00 0.0M
2023-10-19 10.00 10.00 10.00 10.00 0.0M
2023-10-18 9.95 9.95 9.95 9.95 0.0M
2023-10-17 9.95 9.95 9.95 9.95 0.0M
2023-10-14 9.95 9.95 9.95 9.95 0.0M
2023-10-13 9.95 9.95 9.95 9.95 0.0M
2023-10-12 9.98 9.98 9.98 9.98 0.0M
2023-10-11 9.98 9.98 9.98 9.98 0.0M
2023-10-10 9.95 9.95 9.95 9.95 0.0M
2023-10-07 9.96 9.96 9.96 9.96 0.0M
2023-10-06 9.99 9.99 9.99 9.99 0.0M
2023-10-05 10.00 10.00 10.00 10.00 0.0M
2023-10-04 9.95 9.95 9.95 9.95 0.0M
2023-10-03 9.95 9.95 9.95 9.95 0.0M
2023-09-30 10.00 10.00 10.00 10.00 0.0M
2023-09-29 10.01 10.01 10.01 10.01 0.0M
2023-09-28 9.98 9.98 9.98 9.98 0.0M
2023-09-27 9.96 9.96 9.96 9.96 0.0M
2023-09-26 9.95 9.95 9.95 9.95 0.0M
2023-09-23 10.01 10.01 10.01 10.01 0.0M
2023-09-22 10.00 10.00 10.00 10.00 0.0M
2023-09-21 10.00 10.00 10.00 10.00 0.0M
2023-09-20 10.00 10.00 10.00 10.00 0.0M
2023-09-19 9.99 9.99 9.99 9.99 0.0M
2023-09-16 10.00 10.00 10.00 10.00 0.0M
2023-09-15 10.00 10.00 10.00 10.00 0.0M
2023-09-14 9.99 9.99 9.99 9.99 0.0M
2023-09-13 9.99 9.99 9.99 9.99 0.0M
2023-09-12 10.00 10.00 10.00 10.00 0.0M
2023-09-09 9.99 9.99 9.99 9.99 0.0M
2023-09-08 10.00 10.00 10.00 10.00 0.0M
2023-09-07 10.00 10.00 10.00 10.00 0.0M
2023-09-06 10.00 10.00 10.00 10.00 0.0M
2023-09-02 10.00 10.00 10.00 10.00 0.0M
2023-09-01 9.99 9.99 9.99 9.99 0.0M
2023-08-31 9.98 9.98 9.98 9.98 0.0M
2023-08-30 10.01 10.01 10.01 10.01 0.0M
2023-08-29 9.98 9.98 9.98 9.98 0.0M
2023-08-26 10.00 10.00 10.00 10.00 0.0M
2023-08-25 9.95 9.95 9.95 9.95 0.0M
2023-08-24 9.95 9.95 9.95 9.95 0.0M
2023-08-23 9.99 9.99 9.99 9.99 0.0M
2023-08-22 9.99 9.99 9.99 9.99 0.0M
2023-08-19 10.00 10.00 10.00 10.00 0.0M
2023-08-18 10.00 10.00 10.00 10.00 0.0M
2023-08-17 10.00 10.00 10.00 10.00 0.0M
2023-08-16 9.95 9.95 9.95 9.95 0.0M
2023-08-15 9.97 9.97 9.97 9.97 0.0M
2023-08-12 10.01 10.01 10.01 10.01 0.0M
2023-08-11 10.01 10.01 10.01 10.01 0.0M
2023-08-10 9.95 9.95 9.95 9.95 0.0M
2023-08-09 10.00 10.00 10.00 10.00 0.0M
2023-08-08 9.95 9.95 9.95 9.95 0.0M
2023-08-05 9.98 9.98 9.98 9.98 0.0M
2023-08-04 9.95 9.95 9.95 9.95 0.0M
2023-08-03 9.99 9.99 9.99 9.99 0.0M
2023-08-02 9.95 9.95 9.95 9.95 0.0M
2023-08-01 10.00 10.00 10.00 10.00 0.0M
2023-07-29 10.00 10.00 10.00 10.00 0.0M
2023-07-28 9.99 9.99 9.99 9.99 0.0M
2023-07-27 9.98 9.98 9.98 9.98 0.0M
2023-07-26 9.97 9.97 9.97 9.97 0.0M
2023-07-25 10.01 10.01 10.01 10.01 0.0M
2023-07-22 10.00 10.00 10.00 10.00 0.0M
2023-07-21 9.98 9.98 9.98 9.98 0.0M
2023-07-20 9.95 9.95 9.95 9.95 0.0M
2023-07-19 10.00 10.00 10.00 10.00 0.0M
2023-07-18 10.00 10.00 10.00 10.00 0.0M
2023-07-15 9.97 9.97 9.97 9.97 0.0M
2023-07-14 10.00 10.00 10.00 10.00 0.0M
2023-07-13 9.98 9.98 9.98 9.98 0.0M
2023-07-12 10.00 10.00 10.00 10.00 0.0M
2023-07-11 10.00 10.00 10.00 10.00 0.0M
2023-07-08 10.01 10.01 10.01 10.01 0.0M
2023-07-07 9.98 9.98 9.98 9.98 0.0M
2023-07-06 10.00 10.00 10.00 10.00 0.0M
2023-07-04 10.00 10.00 10.00 10.00 0.0M
2023-07-01 10.01 10.01 10.01 10.01 0.0M
2023-06-30 10.00 10.00 10.00 10.00 0.0M
2023-06-29 9.98 9.98 9.98 9.98 0.0M
2023-06-28 9.96 9.96 9.96 9.96 0.0M
2023-06-27 9.97 9.97 9.97 9.97 0.0M
2023-06-24 10.01 10.01 10.01 10.01 0.0M
2023-06-23 10.01 10.01 10.01 10.01 0.0M
2023-06-22 10.01 10.01 10.01 10.01 0.0M
2023-06-21 10.00 10.00 10.00 10.00 0.0M
2023-06-17 9.95 9.95 9.95 9.95 0.0M
2023-06-16 9.99 9.99 9.99 9.99 0.0M
2023-06-15 9.98 9.98 9.98 9.98 0.0M
2023-06-14 9.98 9.98 9.98 9.98 0.0M
2023-06-13 9.98 9.98 9.98 9.98 0.0M
2023-06-10 10.00 10.00 10.00 10.00 0.0M
2023-06-09 9.98 9.98 9.98 9.98 0.0M
2023-06-08 10.01 10.01 10.01 10.01 0.0M
2023-06-07 10.00 10.00 10.00 10.00 0.0M
2023-06-06 9.97 9.97 9.97 9.97 0.0M
2023-06-03 9.97 9.97 9.97 9.97 0.0M
2023-06-02 9.98 9.98 9.98 9.98 0.0M
2023-06-01 9.98 9.98 9.98 9.98 0.0M
2023-05-31 9.97 9.97 9.97 9.97 0.0M
2023-05-27 10.01 10.01 10.01 10.01 0.0M
2023-05-26 10.00 10.00 10.00 10.00 0.0M
2023-05-25 9.97 9.97 9.97 9.97 0.0M
2023-05-24 9.98 9.98 9.98 9.98 0.0M
2023-05-23 9.97 9.97 9.97 9.97 0.0M
2023-05-20 9.95 9.95 9.95 9.95 0.0M
2023-05-19 9.95 9.95 9.95 9.95 0.0M
2023-05-18 9.99 9.99 9.99 9.99 0.0M
2023-05-17 10.00 10.00 10.00 10.00 0.0M
2023-05-16 9.99 9.99 9.99 9.99 0.0M
2023-05-13 10.00 10.00 10.00 10.00 0.0M
2023-05-12 10.00 10.00 10.00 10.00 0.0M
2023-05-11 10.03 10.03 10.03 10.03 0.0M
2023-05-10 10.00 10.00 10.00 10.00 0.0M
2023-05-09 10.00 10.00 10.00 10.00 0.0M
2023-05-06 10.00 10.00 10.00 10.00 0.0M
2023-05-05 10.00 10.00 10.00 10.00 0.0M
2023-05-04 10.00 10.00 10.00 10.00 0.0M
2023-05-03 10.00 10.00 10.00 10.00 0.0M
2023-05-02 10.01 10.01 10.01 10.01 0.0M
2023-04-29 9.98 9.98 9.98 9.98 0.0M
2023-04-28 9.95 9.95 9.95 9.95 0.0M
2023-04-27 9.95 9.95 9.95 9.95 0.0M
2023-04-26 9.95 9.95 9.95 9.95 0.0M
2023-04-25 9.95 9.95 9.95 9.95 0.0M
2023-04-22 9.95 9.95 9.95 9.95 0.0M
2023-04-21 9.95 9.95 9.95 9.95 0.0M
2023-04-20 9.95 9.95 9.95 9.95 0.0M
2023-04-19 10.00 10.00 10.00 10.00 0.0M
2023-04-18 9.99 9.99 9.99 9.99 0.0M
2023-04-15 10.00 10.00 10.00 10.00 0.0M
2023-04-14 10.00 10.00 10.00 10.00 0.0M
2023-04-13 10.00 10.00 10.00 10.00 0.0M
2023-04-12 10.00 10.00 10.00 10.00 0.0M
2023-04-11 9.95 9.95 9.95 9.95 0.0M
2023-04-07 10.01 10.01 10.01 10.01 0.0M
2023-04-06 9.99 9.99 9.99 9.99 0.0M
2023-04-05 10.00 10.00 10.00 10.00 0.0M
2023-04-04 9.95 9.95 9.95 9.95 0.0M
2023-04-01 10.00 10.00 10.00 10.00 0.0M
2023-03-31 9.95 9.95 9.95 9.95 0.0M
2023-03-30 10.00 10.00 10.00 10.00 0.0M
2023-03-29 10.00 10.00 10.00 10.00 0.0M
2023-03-28 10.00 10.00 10.00 10.00 0.0M
2023-03-25 10.00 10.00 10.00 10.00 0.0M
2023-03-24 10.00 10.00 10.00 10.00 0.0M
2023-03-23 10.08 10.08 10.08 10.08 0.0M
2023-03-22 9.97 9.97 9.97 9.97 0.0M
2023-03-21 9.97 9.97 9.97 9.97 0.0M
2023-03-18 9.99 9.99 9.99 9.99 0.0M
2023-03-17 9.99 9.99 9.99 9.99 0.0M
2023-03-16 10.00 10.00 10.00 10.00 0.0M
2023-03-15 9.99 9.99 9.99 9.99 0.0M
2023-03-14 10.00 10.00 10.00 10.00 0.0M
2023-03-11 9.95 9.95 9.95 9.95 0.0M
2023-03-10 9.95 9.95 9.95 9.95 0.0M
2023-03-09 10.00 10.00 10.00 10.00 0.0M
2023-03-08 10.00 10.00 10.00 10.00 0.0M
2023-03-07 9.99 9.99 9.99 9.99 0.0M
2023-03-04 10.00 10.00 10.00 10.00 0.0M
2023-03-03 10.00 10.00 10.00 10.00 0.0M
2023-03-02 9.99 9.99 9.99 9.99 0.0M
2023-03-01 9.99 9.99 9.99 9.99 0.0M
2023-02-28 10.00 10.00 10.00 10.00 0.0M
2023-02-25 9.99 9.99 9.99 9.99 0.0M
2023-02-24 9.99 9.99 9.99 9.99 0.0M
2023-02-23 9.99 9.99 9.99 9.99 0.0M
2023-02-22 9.99 9.99 9.99 9.99 0.0M
2023-02-18 9.99 9.99 9.99 9.99 0.0M
2023-02-17 9.96 9.96 9.96 9.96 0.0M
2023-02-16 10.00 10.00 10.00 10.00 0.0M
2023-02-15 10.00 10.00 10.00 10.00 0.0M
2023-02-14 10.00 10.00 10.00 10.00 0.0M
2023-02-11 9.95 9.95 9.95 9.95 0.0M
2023-02-10 9.99 9.99 9.99 9.99 0.0M
2023-02-09 9.95 9.95 9.95 9.95 0.0M
2023-02-08 10.01 10.01 10.01 10.01 0.0M
2023-02-07 9.95 9.95 9.95 9.95 0.0M
2023-02-04 9.95 9.95 9.95 9.95 0.0M
2023-02-03 10.01 10.01 10.01 10.01 0.0M
2023-02-02 9.99 9.99 9.99 9.99 0.0M
2023-02-01 9.99 9.99 9.99 9.99 0.0M
2023-01-31 9.99 9.99 9.99 9.99 0.0M
2023-01-28 10.00 10.00 10.00 10.00 0.0M
2023-01-27 10.00 10.00 10.00 10.00 0.0M
2023-01-26 10.00 10.00 10.00 10.00 0.0M
2023-01-25 9.99 9.99 9.99 9.99 0.0M
2023-01-24 9.99 9.99 9.99 9.99 0.0M
2023-01-21 9.95 9.95 9.95 9.95 0.0M
2023-01-20 9.99 9.99 9.99 9.99 0.0M
2023-01-19 9.97 9.97 9.97 9.97 0.0M
2023-01-18 9.99 9.99 9.99 9.99 0.0M
2023-01-14 10.00 10.00 10.00 10.00 0.0M
2023-01-13 9.99 9.99 9.99 9.99 0.0M
2023-01-12 10.00 10.00 10.00 10.00 0.0M
2023-01-11 10.00 10.00 10.00 10.00 0.0M
2023-01-10 10.02 10.02 10.02 10.02 0.0M
2023-01-07 9.99 9.99 9.99 9.99 0.0M
2023-01-06 9.99 9.99 9.99 9.99 0.0M
2023-01-05 9.99 9.99 9.99 9.99 0.0M
2023-01-04 10.01 10.01 10.01 10.01 0.0M