最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10.50
2022-01-28
历史低
9.73
2025-04-09
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
37.3%
起始: 2021-04-27
下跌比例
37.7%
共1105交易日
日涨跌极值
单日最大涨幅
+5.53%
2022-01-19
单日最大跌幅
-4.76%
2022-01-20
月涨跌极值
单月最大涨幅
+0.40%
2023-10
单月最大跌幅
-0.50%
2022-05
相关股票
S&P 600 Consumer Staples (SPSMCS)
SPSMCS
2295.9000
NYSE World Leaders (NWL)
14104.2000
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000
DJ Durable Household Products (DJUSHD)
DJUSHD
124.2000
S&P 600 Information Technology (SPSMCT)
SPSMCT
1366.6700
CBOE S&P 500 15% Buffer Protect February (SPRF02)
SPRF02
3345.3300
S&P Composite 1500 Materials (SPCOMM)
SPCOMM
607.2700
CBOE S&P 500 10% Buffered Zero Jul (SP0BF10L)
SP0BF10L
3980.0300
Micro E-mini Russell 2000 Index Futures
2487.8000
S&P 400 Consumer Staples (SPMDCS)
SPMDCS
3081.8000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000