3,478.76
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,132.19 | 3,143.18 | 3,124.18 | 3,134.20 | 0.0M |
| 2024-12-28 | 3,156.63 | 3,157.01 | 3,139.38 | 3,150.80 | 0.0M |
| 2024-12-27 | 3,162.65 | 3,167.77 | 3,157.69 | 3,165.63 | 0.0M |
| 2024-12-25 | 3,150.71 | 3,166.03 | 3,150.37 | 3,165.89 | 0.0M |
| 2024-12-24 | 3,139.14 | 3,149.23 | 3,128.60 | 3,148.14 | 0.0M |
| 2024-12-21 | 3,108.24 | 3,145.92 | 3,108.04 | 3,135.59 | 0.0M |
| 2024-12-20 | 3,129.95 | 3,133.98 | 3,115.22 | 3,115.29 | 0.0M |
| 2024-12-19 | 3,161.36 | 3,166.25 | 3,116.96 | 3,117.26 | 0.0M |
| 2024-12-18 | 3,160.76 | 3,163.93 | 3,158.98 | 3,161.95 | 0.0M |
| 2024-12-17 | 3,165.53 | 3,168.38 | 3,163.59 | 3,166.36 | 0.0M |
| 2024-12-14 | 3,164.91 | 3,166.58 | 3,158.12 | 3,161.65 | 0.0M |
| 2024-12-13 | 3,165.09 | 3,166.07 | 3,160.15 | 3,160.23 | 0.0M |
| 2024-12-12 | 3,163.65 | 3,167.98 | 3,163.65 | 3,166.05 | 0.0M |
| 2024-12-11 | 3,160.81 | 3,162.87 | 3,156.03 | 3,157.20 | 0.0M |
| 2024-12-10 | 3,165.71 | 3,167.12 | 3,158.94 | 3,159.98 | 0.0M |
| 2024-12-07 | 3,165.34 | 3,168.63 | 3,164.99 | 3,166.87 | 0.0M |
| 2024-12-06 | 3,164.90 | 3,165.92 | 3,162.39 | 3,162.95 | 0.0M |
| 2024-12-05 | 3,162.67 | 3,165.07 | 3,160.30 | 3,164.64 | 0.0M |
| 2024-12-04 | 3,156.87 | 3,159.01 | 3,154.76 | 3,158.11 | 0.0M |
| 2024-12-03 | 3,156.19 | 3,158.39 | 3,154.03 | 3,157.19 | 0.0M |
| 2024-11-30 | 3,146.85 | 3,155.01 | 3,146.85 | 3,153.08 | 0.0M |
| 2024-11-28 | 3,146.31 | 3,148.12 | 3,140.72 | 3,144.87 | 0.0M |
| 2024-11-27 | 3,143.55 | 3,149.04 | 3,142.36 | 3,148.34 | 0.0M |
| 2024-11-26 | 3,141.96 | 3,146.01 | 3,133.77 | 3,141.07 | 0.0M |
| 2024-11-23 | 3,124.10 | 3,135.83 | 3,124.10 | 3,135.83 | 0.0M |
| 2024-11-22 | 3,124.50 | 3,124.50 | 3,124.10 | 3,124.10 | 0.0M |
| 2024-11-21 | 3,125.78 | 3,125.78 | 3,124.50 | 3,124.50 | 0.0M |
| 2024-11-20 | 3,120.60 | 3,125.78 | 3,120.60 | 3,125.78 | 0.0M |
| 2024-11-19 | 3,108.22 | 3,120.60 | 3,108.22 | 3,120.60 | 0.0M |
| 2024-11-16 | 3,125.19 | 3,125.19 | 3,108.22 | 3,108.22 | 0.0M |
| 2024-11-15 | 3,134.64 | 3,134.64 | 3,125.19 | 3,125.19 | 0.0M |
| 2024-11-14 | 3,136.37 | 3,136.37 | 3,134.64 | 3,134.64 | 0.0M |
| 2024-11-13 | 3,145.34 | 3,145.34 | 3,136.37 | 3,136.37 | 0.0M |
| 2024-11-12 | 3,142.07 | 3,145.34 | 3,142.07 | 3,145.34 | 0.0M |
| 2024-11-09 | 3,138.00 | 3,142.07 | 3,138.00 | 3,142.07 | 0.0M |
| 2024-11-08 | 3,118.51 | 3,138.00 | 3,118.51 | 3,138.00 | 0.0M |
| 2024-11-07 | 3,086.50 | 3,118.51 | 3,086.50 | 3,118.51 | 0.0M |
| 2024-11-06 | 3,068.21 | 3,086.50 | 3,068.21 | 3,086.50 | 0.0M |
| 2024-11-05 | 3,072.04 | 3,072.04 | 3,068.21 | 3,068.21 | 0.0M |
| 2024-11-02 | 3,062.98 | 3,072.04 | 3,062.98 | 3,072.04 | 0.0M |
| 2024-11-01 | 3,088.58 | 3,088.58 | 3,062.98 | 3,062.98 | 0.0M |
| 2024-10-31 | 3,097.90 | 3,097.90 | 3,088.58 | 3,088.58 | 0.0M |
| 2024-10-30 | 3,100.02 | 3,100.02 | 3,097.90 | 3,097.90 | 0.0M |
| 2024-10-29 | 3,087.48 | 3,100.02 | 3,087.48 | 3,100.02 | 0.0M |
| 2024-10-26 | 3,093.47 | 3,093.47 | 3,087.48 | 3,087.48 | 0.0M |
| 2024-10-25 | 3,089.58 | 3,093.47 | 3,089.58 | 3,093.47 | 0.0M |
| 2024-10-24 | 3,096.96 | 3,096.96 | 3,089.58 | 3,089.58 | 0.0M |
| 2024-10-23 | 3,104.24 | 3,104.24 | 3,096.96 | 3,096.96 | 0.0M |
| 2024-10-22 | 3,109.18 | 3,109.18 | 3,104.24 | 3,104.24 | 0.0M |
| 2024-10-19 | 3,097.69 | 3,109.18 | 3,097.69 | 3,109.18 | 0.0M |
| 2024-10-18 | 3,100.56 | 3,100.56 | 3,097.69 | 3,097.69 | 0.0M |
| 2024-10-17 | 3,093.37 | 3,100.56 | 3,093.37 | 3,100.56 | 0.0M |
| 2024-10-16 | 3,101.26 | 3,101.26 | 3,093.37 | 3,093.37 | 0.0M |
| 2024-10-15 | 3,084.24 | 3,101.26 | 3,084.24 | 3,101.26 | 0.0M |
| 2024-10-12 | 3,084.06 | 3,084.24 | 3,084.06 | 3,084.24 | 0.0M |
| 2024-10-11 | 3,079.80 | 3,084.06 | 3,079.80 | 3,084.06 | 0.0M |
| 2024-10-10 | 3,069.84 | 3,079.80 | 3,069.84 | 3,079.80 | 0.0M |
| 2024-10-09 | 3,056.98 | 3,069.84 | 3,056.98 | 3,069.84 | 0.0M |
| 2024-10-08 | 3,076.88 | 3,076.88 | 3,056.98 | 3,056.98 | 0.0M |
| 2024-10-05 | 3,066.05 | 3,076.88 | 3,066.05 | 3,076.88 | 0.0M |
| 2024-10-04 | 3,069.19 | 3,069.19 | 3,066.05 | 3,066.05 | 0.0M |
| 2024-10-03 | 3,070.59 | 3,070.59 | 3,069.19 | 3,069.19 | 0.0M |
| 2024-10-02 | 3,071.30 | 3,071.30 | 3,070.59 | 3,070.59 | 0.0M |
| 2024-10-01 | 3,070.85 | 3,071.30 | 3,070.85 | 3,071.30 | 0.0M |
| 2024-09-28 | 3,072.37 | 3,072.37 | 3,070.85 | 3,070.85 | 0.0M |
| 2024-09-27 | 3,060.88 | 3,072.37 | 3,060.88 | 3,072.37 | 0.0M |
| 2024-09-26 | 3,060.69 | 3,060.88 | 3,060.69 | 3,060.88 | 0.0M |
| 2024-09-25 | 3,061.53 | 3,061.53 | 3,060.69 | 3,060.69 | 0.0M |
| 2024-09-24 | 3,056.98 | 3,061.53 | 3,056.98 | 3,061.53 | 0.0M |
| 2024-09-21 | 3,055.67 | 3,056.98 | 3,055.67 | 3,056.98 | 0.0M |
| 2024-09-20 | 3,034.78 | 3,055.67 | 3,034.78 | 3,055.67 | 0.0M |
| 2024-09-19 | 3,041.26 | 3,041.26 | 3,034.78 | 3,034.78 | 0.0M |
| 2024-09-18 | 3,035.89 | 3,041.26 | 3,035.89 | 3,041.26 | 0.0M |
| 2024-09-17 | 3,029.51 | 3,035.89 | 3,029.51 | 3,035.89 | 0.0M |
| 2024-09-14 | 3,017.84 | 3,029.51 | 3,017.84 | 3,029.51 | 0.0M |
| 2024-09-13 | 3,006.32 | 3,017.84 | 3,006.32 | 3,017.84 | 0.0M |
| 2024-09-12 | 2,989.35 | 3,006.32 | 2,989.35 | 3,006.32 | 0.0M |
| 2024-09-11 | 2,982.46 | 2,989.35 | 2,982.46 | 2,989.35 | 0.0M |
| 2024-09-10 | 2,962.61 | 2,982.46 | 2,962.61 | 2,982.46 | 0.0M |
| 2024-09-07 | 2,990.67 | 2,990.67 | 2,962.61 | 2,962.61 | 0.0M |
| 2024-09-06 | 2,992.13 | 2,992.13 | 2,990.67 | 2,990.67 | 0.0M |
| 2024-09-05 | 2,996.54 | 2,996.54 | 2,992.13 | 2,992.13 | 0.0M |
| 2024-09-04 | 3,027.53 | 3,027.53 | 2,996.54 | 2,996.54 | 0.0M |
| 2024-08-31 | 3,014.80 | 3,027.53 | 3,014.80 | 3,027.53 | 0.0M |
| 2024-08-30 | 3,011.76 | 3,014.80 | 3,011.76 | 3,014.80 | 0.0M |
| 2024-08-29 | 3,022.23 | 3,022.23 | 3,011.76 | 3,011.76 | 0.0M |
| 2024-08-28 | 3,016.98 | 3,022.23 | 3,016.98 | 3,022.23 | 0.0M |
| 2024-08-27 | 3,021.29 | 3,021.29 | 3,016.98 | 3,016.98 | 0.0M |
| 2024-08-24 | 3,003.17 | 3,021.29 | 3,003.17 | 3,021.29 | 0.0M |
| 2024-08-23 | 3,016.24 | 3,016.24 | 3,003.17 | 3,003.17 | 0.0M |
| 2024-08-22 | 3,009.16 | 3,016.24 | 3,009.16 | 3,016.24 | 0.0M |
| 2024-08-21 | 3,009.64 | 3,009.64 | 3,009.16 | 3,009.16 | 0.0M |
| 2024-08-20 | 2,996.10 | 3,009.64 | 2,996.10 | 3,009.64 | 0.0M |
| 2024-08-17 | 2,990.49 | 2,996.10 | 2,990.49 | 2,996.10 | 0.0M |
| 2024-08-16 | 2,967.00 | 2,990.49 | 2,967.00 | 2,990.49 | 0.0M |
| 2024-08-15 | 2,957.87 | 2,967.00 | 2,957.87 | 2,967.00 | 0.0M |
| 2024-08-14 | 2,930.76 | 2,957.87 | 2,930.76 | 2,957.87 | 0.0M |
| 2024-08-13 | 2,929.82 | 2,930.76 | 2,929.82 | 2,930.76 | 0.0M |
| 2024-08-10 | 2,925.59 | 2,929.82 | 2,925.59 | 2,929.82 | 0.0M |
| 2024-08-09 | 2,890.24 | 2,925.59 | 2,890.24 | 2,925.59 | 0.0M |
| 2024-08-08 | 2,897.89 | 2,897.89 | 2,890.24 | 2,890.24 | 0.0M |
| 2024-08-07 | 2,892.85 | 2,897.89 | 2,892.85 | 2,897.89 | 0.0M |
| 2024-08-06 | 2,929.85 | 2,929.85 | 2,892.85 | 2,892.85 | 0.0M |
| 2024-08-03 | 2,948.42 | 2,948.42 | 2,929.85 | 2,929.85 | 0.0M |
| 2024-08-02 | 2,977.17 | 2,977.17 | 2,948.42 | 2,948.42 | 0.0M |
| 2024-08-01 | 2,940.96 | 2,977.17 | 2,940.96 | 2,977.17 | 0.0M |
| 2024-07-31 | 2,956.38 | 2,956.38 | 2,940.96 | 2,940.96 | 0.0M |
| 2024-07-30 | 2,954.74 | 2,956.38 | 2,954.74 | 2,956.38 | 0.0M |
| 2024-07-27 | 2,938.15 | 2,954.74 | 2,938.15 | 2,954.74 | 0.0M |
| 2024-07-26 | 2,946.91 | 2,946.91 | 2,938.15 | 2,938.15 | 0.0M |
| 2024-07-25 | 2,977.70 | 2,977.70 | 2,946.91 | 2,946.91 | 0.0M |
| 2024-07-24 | 2,981.63 | 2,981.63 | 2,977.70 | 2,977.70 | 0.0M |
| 2024-07-23 | 2,963.95 | 2,981.63 | 2,963.95 | 2,981.63 | 0.0M |
| 2024-07-20 | 2,979.37 | 2,979.37 | 2,963.95 | 2,963.95 | 0.0M |
| 2024-07-19 | 2,984.70 | 2,984.70 | 2,979.37 | 2,979.37 | 0.0M |
| 2024-07-18 | 3,003.59 | 3,003.59 | 2,984.70 | 2,984.70 | 0.0M |
| 2024-07-17 | 2,996.17 | 3,003.59 | 2,996.17 | 3,003.59 | 0.0M |
| 2024-07-16 | 2,992.16 | 2,996.17 | 2,992.16 | 2,996.17 | 0.0M |
| 2024-07-13 | 2,981.47 | 2,992.16 | 2,981.47 | 2,992.16 | 0.0M |
| 2024-07-12 | 2,991.25 | 2,991.25 | 2,981.47 | 2,981.47 | 0.0M |
| 2024-07-11 | 2,979.12 | 2,991.25 | 2,979.12 | 2,991.25 | 0.0M |
| 2024-07-10 | 2,979.64 | 2,979.64 | 2,979.12 | 2,979.12 | 0.0M |
| 2024-07-09 | 2,975.06 | 2,979.64 | 2,975.06 | 2,979.64 | 0.0M |
| 2024-07-06 | 3,000.42 | 3,000.42 | 2,975.06 | 2,975.06 | 0.0M |
| 2024-07-04 | 2,958.99 | 3,000.42 | 2,958.99 | 3,000.42 | 0.0M |
| 2024-07-03 | 2,948.74 | 2,958.99 | 2,948.74 | 2,958.99 | 0.0M |
| 2024-07-02 | 2,948.86 | 2,948.86 | 2,948.74 | 2,948.74 | 0.0M |
| 2024-06-29 | 2,947.38 | 2,948.86 | 2,947.38 | 2,948.86 | 0.0M |
| 2024-06-28 | 2,947.72 | 2,947.72 | 2,947.38 | 2,947.38 | 0.0M |
| 2024-06-27 | 2,946.84 | 2,947.72 | 2,946.84 | 2,947.72 | 0.0M |
| 2024-06-26 | 2,945.77 | 2,946.84 | 2,945.77 | 2,946.84 | 0.0M |
| 2024-06-25 | 2,945.23 | 2,945.77 | 2,945.23 | 2,945.77 | 0.0M |
| 2024-06-22 | 2,945.41 | 2,945.41 | 2,945.23 | 2,945.23 | 0.0M |
| 2024-06-21 | 2,944.14 | 2,945.41 | 2,944.14 | 2,945.41 | 0.0M |
| 2024-06-19 | 2,942.74 | 2,944.14 | 2,942.74 | 2,944.14 | 0.0M |
| 2024-06-18 | 2,939.65 | 2,942.74 | 2,939.65 | 2,942.74 | 0.0M |
| 2024-06-15 | 2,940.11 | 2,940.11 | 2,939.65 | 2,939.65 | 0.0M |
| 2024-06-14 | 2,938.82 | 2,940.11 | 2,938.82 | 2,940.11 | 0.0M |
| 2024-06-13 | 2,935.41 | 2,938.82 | 2,935.41 | 2,938.82 | 0.0M |
| 2024-06-12 | 2,937.33 | 2,937.33 | 2,935.41 | 2,935.41 | 0.0M |
| 2024-06-11 | 2,934.58 | 2,937.33 | 2,934.58 | 2,937.33 | 0.0M |
| 2024-06-08 | 2,933.12 | 2,934.58 | 2,933.12 | 2,934.58 | 0.0M |
| 2024-06-07 | 2,931.90 | 2,933.12 | 2,931.90 | 2,933.12 | 0.0M |
| 2024-06-06 | 2,927.06 | 2,931.90 | 2,927.06 | 2,931.90 | 0.0M |
| 2024-06-05 | 2,925.61 | 2,927.06 | 2,925.61 | 2,927.06 | 0.0M |
| 2024-06-04 | 2,924.00 | 2,925.61 | 2,924.00 | 2,925.61 | 0.0M |
| 2024-06-01 | 2,914.11 | 2,924.00 | 2,914.11 | 2,924.00 | 0.0M |
| 2024-05-31 | 2,918.53 | 2,918.53 | 2,914.11 | 2,914.11 | 0.0M |
| 2024-05-30 | 2,922.86 | 2,922.86 | 2,918.53 | 2,918.53 | 0.0M |
| 2024-05-29 | 2,921.76 | 2,922.86 | 2,921.76 | 2,922.86 | 0.0M |
| 2024-05-25 | 2,916.99 | 2,921.76 | 2,916.99 | 2,921.76 | 0.0M |
| 2024-05-24 | 2,919.22 | 2,919.22 | 2,916.99 | 2,916.99 | 0.0M |
| 2024-05-23 | 2,920.66 | 2,920.66 | 2,919.22 | 2,919.22 | 0.0M |
| 2024-05-22 | 2,918.03 | 2,920.66 | 2,918.03 | 2,920.66 | 0.0M |
| 2024-05-21 | 2,916.79 | 2,918.03 | 2,916.79 | 2,918.03 | 0.0M |
| 2024-05-18 | 2,913.70 | 2,916.79 | 2,913.70 | 2,916.79 | 0.0M |
| 2024-05-17 | 2,914.48 | 2,914.48 | 2,913.70 | 2,913.70 | 0.0M |
| 2024-05-16 | 2,906.38 | 2,914.48 | 2,906.38 | 2,914.48 | 0.0M |
| 2024-05-15 | 2,900.61 | 2,906.38 | 2,900.61 | 2,906.38 | 0.0M |
| 2024-05-14 | 2,899.59 | 2,900.61 | 2,899.59 | 2,900.61 | 0.0M |
| 2024-05-11 | 2,897.40 | 2,899.59 | 2,897.40 | 2,899.59 | 0.0M |
| 2024-05-10 | 2,889.55 | 2,897.40 | 2,889.55 | 2,897.40 | 0.0M |
| 2024-05-09 | 2,890.28 | 2,890.28 | 2,889.55 | 2,889.55 | 0.0M |
| 2024-05-08 | 2,885.73 | 2,890.28 | 2,885.73 | 2,890.28 | 0.0M |
| 2024-05-07 | 2,873.23 | 2,885.73 | 2,873.23 | 2,885.73 | 0.0M |
| 2024-05-04 | 2,851.06 | 2,873.23 | 2,851.06 | 2,873.23 | 0.0M |
| 2024-05-03 | 2,835.39 | 2,851.06 | 2,835.39 | 2,851.06 | 0.0M |
| 2024-05-02 | 2,839.59 | 2,839.59 | 2,835.39 | 2,835.39 | 0.0M |
| 2024-05-01 | 2,864.54 | 2,864.54 | 2,839.59 | 2,839.59 | 0.0M |
| 2024-04-30 | 2,858.83 | 2,864.54 | 2,858.83 | 2,864.54 | 0.0M |
| 2024-04-27 | 2,853.25 | 2,858.83 | 2,853.25 | 2,858.83 | 0.0M |
| 2024-04-26 | 2,840.55 | 2,853.25 | 2,840.55 | 2,853.25 | 0.0M |
| 2024-04-25 | 2,846.93 | 2,846.93 | 2,840.55 | 2,840.55 | 0.0M |
| 2024-04-24 | 2,823.48 | 2,846.93 | 2,823.48 | 2,846.93 | 0.0M |
| 2024-04-23 | 2,804.96 | 2,823.48 | 2,804.96 | 2,823.48 | 0.0M |
| 2024-04-20 | 2,820.01 | 2,820.01 | 2,804.96 | 2,804.96 | 0.0M |
| 2024-04-19 | 2,822.16 | 2,822.16 | 2,820.01 | 2,820.01 | 0.0M |
| 2024-04-18 | 2,830.44 | 2,830.44 | 2,822.16 | 2,822.16 | 0.0M |
| 2024-04-17 | 2,830.66 | 2,830.66 | 2,830.44 | 2,830.44 | 0.0M |
| 2024-04-16 | 2,848.23 | 2,848.23 | 2,830.66 | 2,830.66 | 0.0M |
| 2024-04-13 | 2,868.34 | 2,868.34 | 2,848.23 | 2,848.23 | 0.0M |
| 2024-04-12 | 2,856.39 | 2,868.34 | 2,856.39 | 2,868.34 | 0.0M |
| 2024-04-11 | 2,869.52 | 2,869.52 | 2,856.39 | 2,856.39 | 0.0M |
| 2024-04-10 | 2,868.60 | 2,869.52 | 2,868.60 | 2,869.52 | 0.0M |
| 2024-04-09 | 2,862.72 | 2,868.60 | 2,862.72 | 2,868.60 | 0.0M |
| 2024-04-06 | 2,851.69 | 2,862.72 | 2,851.69 | 2,862.72 | 0.0M |
| 2024-04-05 | 2,866.86 | 2,866.86 | 2,851.69 | 2,851.69 | 0.0M |
| 2024-04-04 | 2,864.30 | 2,866.86 | 2,864.30 | 2,866.86 | 0.0M |
| 2024-04-03 | 2,869.99 | 2,869.99 | 2,864.30 | 2,864.30 | 0.0M |
| 2024-04-02 | 2,869.73 | 2,869.99 | 2,869.73 | 2,869.99 | 0.0M |
| 2024-03-29 | 2,870.55 | 2,870.55 | 2,869.73 | 2,869.73 | 0.0M |
| 2024-03-28 | 2,863.61 | 2,870.55 | 2,863.61 | 2,870.55 | 0.0M |
| 2024-03-27 | 2,862.80 | 2,863.61 | 2,862.80 | 2,863.61 | 0.0M |
| 2024-03-26 | 2,862.69 | 2,862.80 | 2,862.69 | 2,862.80 | 0.0M |
| 2024-03-23 | 2,864.75 | 2,864.75 | 2,862.69 | 2,862.69 | 0.0M |
| 2024-03-22 | 2,861.70 | 2,864.75 | 2,861.70 | 2,864.75 | 0.0M |
| 2024-03-21 | 2,848.74 | 2,861.70 | 2,848.74 | 2,861.70 | 0.0M |
| 2024-03-20 | 2,845.20 | 2,848.74 | 2,845.20 | 2,848.74 | 0.0M |
| 2024-03-19 | 2,837.33 | 2,845.20 | 2,837.33 | 2,845.20 | 0.0M |
| 2024-03-16 | 2,843.15 | 2,843.15 | 2,837.33 | 2,837.33 | 0.0M |
| 2024-03-15 | 2,845.83 | 2,845.83 | 2,843.15 | 2,843.15 | 0.0M |
| 2024-03-14 | 2,847.80 | 2,847.80 | 2,845.83 | 2,845.83 | 0.0M |
| 2024-03-13 | 2,833.10 | 2,847.80 | 2,833.10 | 2,847.80 | 0.0M |
| 2024-03-12 | 2,834.05 | 2,834.05 | 2,833.10 | 2,833.10 | 0.0M |
| 2024-03-09 | 2,837.27 | 2,837.27 | 2,834.05 | 2,834.05 | 0.0M |
| 2024-03-08 | 2,829.43 | 2,837.27 | 2,829.43 | 2,837.27 | 0.0M |
| 2024-03-07 | 2,823.63 | 2,829.43 | 2,823.63 | 2,829.43 | 0.0M |
| 2024-03-06 | 2,833.91 | 2,833.91 | 2,823.63 | 2,823.63 | 0.0M |
| 2024-03-05 | 2,834.69 | 2,834.69 | 2,833.91 | 2,833.91 | 0.0M |
| 2024-03-02 | 2,825.55 | 2,834.69 | 2,825.55 | 2,834.69 | 0.0M |
| 2024-03-01 | 2,818.13 | 2,825.55 | 2,818.13 | 2,825.55 | 0.0M |
| 2024-02-29 | 2,821.55 | 2,821.55 | 2,818.13 | 2,818.13 | 0.0M |
| 2024-02-28 | 2,817.19 | 2,821.55 | 2,817.19 | 2,821.55 | 0.0M |
| 2024-02-27 | 2,821.06 | 2,821.06 | 2,817.19 | 2,817.19 | 0.0M |
| 2024-02-24 | 2,816.65 | 2,821.06 | 2,816.65 | 2,821.06 | 0.0M |
| 2024-02-23 | 2,791.46 | 2,816.65 | 2,791.46 | 2,816.65 | 0.0M |
| 2024-02-22 | 2,787.26 | 2,791.46 | 2,787.26 | 2,791.46 | 0.0M |
| 2024-02-21 | 2,795.06 | 2,795.06 | 2,787.26 | 2,787.26 | 0.0M |
| 2024-02-17 | 2,801.47 | 2,801.47 | 2,795.06 | 2,795.06 | 0.0M |
| 2024-02-16 | 2,792.72 | 2,801.47 | 2,792.72 | 2,801.47 | 0.0M |
| 2024-02-15 | 2,777.90 | 2,792.72 | 2,777.90 | 2,792.72 | 0.0M |
| 2024-02-14 | 2,797.39 | 2,797.39 | 2,777.90 | 2,777.90 | 0.0M |
| 2024-02-13 | 2,800.24 | 2,800.24 | 2,797.39 | 2,797.39 | 0.0M |
| 2024-02-10 | 2,793.01 | 2,800.24 | 2,793.01 | 2,800.24 | 0.0M |
| 2024-02-09 | 2,791.30 | 2,793.01 | 2,791.30 | 2,793.01 | 0.0M |
| 2024-02-08 | 2,777.43 | 2,791.30 | 2,777.43 | 2,791.30 | 0.0M |
| 2024-02-07 | 2,773.42 | 2,777.43 | 2,773.42 | 2,777.43 | 0.0M |
| 2024-02-06 | 2,777.81 | 2,777.81 | 2,773.42 | 2,773.42 | 0.0M |
| 2024-02-03 | 2,765.80 | 2,777.81 | 2,765.80 | 2,777.81 | 0.0M |
| 2024-02-02 | 2,740.45 | 2,765.80 | 2,740.45 | 2,765.80 | 0.0M |
| 2024-02-01 | 2,765.03 | 2,765.03 | 2,740.45 | 2,740.45 | 0.0M |
| 2024-01-31 | 2,766.48 | 2,766.48 | 2,765.03 | 2,765.03 | 0.0M |
| 2024-01-30 | 2,754.92 | 2,766.48 | 2,754.92 | 2,766.48 | 0.0M |
| 2024-01-27 | 2,756.52 | 2,756.52 | 2,754.92 | 2,754.92 | 0.0M |
| 2024-01-26 | 2,746.67 | 2,756.52 | 2,746.67 | 2,756.52 | 0.0M |
| 2024-01-25 | 2,748.36 | 2,748.36 | 2,746.67 | 2,746.67 | 0.0M |
| 2024-01-24 | 2,741.27 | 2,748.36 | 2,741.27 | 2,748.36 | 0.0M |
| 2024-01-23 | 2,737.79 | 2,741.27 | 2,737.79 | 2,741.27 | 0.0M |
| 2024-01-20 | 2,713.24 | 2,737.79 | 2,713.24 | 2,737.79 | 0.0M |
| 2024-01-19 | 2,696.26 | 2,713.24 | 2,696.26 | 2,713.24 | 0.0M |
| 2024-01-18 | 2,707.80 | 2,707.80 | 2,696.26 | 2,696.26 | 0.0M |
| 2024-01-17 | 2,712.51 | 2,712.51 | 2,707.80 | 2,707.80 | 0.0M |
| 2024-01-13 | 2,711.52 | 2,712.51 | 2,711.52 | 2,712.51 | 0.0M |
| 2024-01-12 | 2,713.50 | 2,713.50 | 2,711.52 | 2,711.52 | 0.0M |
| 2024-01-11 | 2,708.64 | 2,713.50 | 2,708.64 | 2,713.50 | 0.0M |
| 2024-01-10 | 2,703.45 | 2,708.64 | 2,703.45 | 2,708.64 | 0.0M |
| 2024-01-09 | 2,678.96 | 2,703.45 | 2,678.96 | 2,703.45 | 0.0M |
| 2024-01-06 | 2,674.77 | 2,678.96 | 2,674.77 | 2,678.96 | 0.0M |
| 2024-01-05 | 2,682.54 | 2,682.54 | 2,674.77 | 2,674.77 | 0.0M |
| 2024-01-04 | 2,697.07 | 2,697.07 | 2,682.54 | 2,682.54 | 0.0M |
| 2024-01-03 | 2,704.87 | 2,704.87 | 2,697.07 | 2,697.07 | 0.0M |