233.32
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 216.78 | 217.84 | 215.85 | 217.09 | 0.0M |
| 2024-12-28 | 218.47 | 218.48 | 218.44 | 218.44 | 0.0M |
| 2024-12-27 | 218.42 | 218.45 | 218.41 | 218.45 | 0.0M |
| 2024-12-25 | 218.25 | 218.37 | 218.24 | 218.37 | 0.0M |
| 2024-12-24 | 217.89 | 218.21 | 217.44 | 218.18 | 0.0M |
| 2024-12-21 | 217.89 | 217.95 | 217.54 | 217.72 | 0.0M |
| 2024-12-20 | 219.31 | 219.80 | 217.27 | 217.31 | 0.0M |
| 2024-12-19 | 223.04 | 223.44 | 217.43 | 217.43 | 0.0M |
| 2024-12-18 | 222.92 | 223.20 | 222.76 | 223.04 | 0.0M |
| 2024-12-17 | 223.25 | 223.44 | 223.17 | 223.34 | 0.0M |
| 2024-12-14 | 223.72 | 223.92 | 222.53 | 222.90 | 0.0M |
| 2024-12-13 | 223.63 | 223.79 | 223.11 | 223.11 | 0.0M |
| 2024-12-12 | 223.23 | 223.85 | 223.23 | 223.76 | 0.0M |
| 2024-12-11 | 222.83 | 223.10 | 222.22 | 222.41 | 0.0M |
| 2024-12-10 | 223.29 | 223.39 | 222.61 | 222.74 | 0.0M |
| 2024-12-07 | 223.29 | 223.31 | 223.27 | 223.27 | 0.0M |
| 2024-12-06 | 223.18 | 223.24 | 223.16 | 223.18 | 0.0M |
| 2024-12-05 | 222.89 | 223.11 | 222.87 | 223.11 | 0.0M |
| 2024-12-04 | 222.46 | 222.71 | 222.34 | 222.65 | 0.0M |
| 2024-12-03 | 222.38 | 222.56 | 222.24 | 222.49 | 0.0M |
| 2024-11-30 | 222.15 | 222.18 | 222.11 | 222.11 | 0.0M |
| 2024-11-28 | 221.98 | 222.04 | 221.86 | 222.04 | 0.0M |
| 2024-11-27 | 221.76 | 221.98 | 221.73 | 221.97 | 0.0M |
| 2024-11-26 | 221.61 | 221.75 | 221.12 | 221.59 | 0.0M |
| 2024-11-23 | 220.93 | 221.05 | 220.90 | 221.01 | 0.0M |
| 2024-11-22 | 220.62 | 220.89 | 219.68 | 220.82 | 0.0M |
| 2024-11-21 | 219.98 | 220.07 | 218.65 | 220.02 | 0.0M |
| 2024-11-20 | 218.66 | 220.05 | 218.47 | 219.93 | 0.0M |
| 2024-11-19 | 218.80 | 219.64 | 218.71 | 219.48 | 0.0M |
| 2024-11-16 | 218.69 | 218.81 | 218.11 | 218.70 | 0.0M |
| 2024-11-15 | 222.21 | 222.26 | 220.90 | 221.17 | 0.0M |
| 2024-11-14 | 221.89 | 222.35 | 221.38 | 222.06 | 0.0M |
| 2024-11-13 | 221.89 | 221.99 | 221.09 | 221.67 | 0.0M |
| 2024-11-12 | 221.90 | 221.93 | 221.51 | 221.86 | 0.0M |
| 2024-11-09 | 221.60 | 221.60 | 221.55 | 221.55 | 0.0M |
| 2024-11-08 | 221.54 | 221.56 | 221.54 | 221.56 | 0.0M |
| 2024-11-07 | 221.42 | 221.50 | 221.35 | 221.50 | 0.0M |
| 2024-11-06 | 218.99 | 220.04 | 218.99 | 220.04 | 0.0M |
| 2024-11-05 | 218.85 | 219.11 | 218.24 | 218.73 | 0.0M |
| 2024-11-02 | 218.88 | 220.45 | 218.64 | 218.71 | 0.0M |
| 2024-11-01 | 219.84 | 219.98 | 217.93 | 217.93 | 0.0M |
| 2024-10-31 | 220.69 | 221.08 | 220.42 | 220.62 | 0.0M |
| 2024-10-30 | 220.29 | 220.87 | 220.07 | 220.73 | 0.0M |
| 2024-10-29 | 220.56 | 220.67 | 220.39 | 220.45 | 0.0M |
| 2024-10-26 | 221.36 | 221.88 | 219.87 | 219.87 | 0.0M |
| 2024-10-25 | 220.33 | 220.50 | 219.33 | 220.37 | 0.0M |
| 2024-10-24 | 220.75 | 220.79 | 218.49 | 219.75 | 0.0M |
| 2024-10-23 | 220.44 | 221.28 | 220.32 | 221.12 | 0.0M |
| 2024-10-22 | 221.02 | 221.16 | 220.27 | 221.04 | 0.0M |
| 2024-10-19 | 220.86 | 221.08 | 220.79 | 220.96 | 0.0M |
| 2024-10-18 | 220.67 | 220.72 | 220.58 | 220.70 | 0.0M |
| 2024-10-17 | 219.99 | 220.51 | 219.90 | 220.47 | 0.0M |
| 2024-10-16 | 220.35 | 220.40 | 219.67 | 219.96 | 0.0M |
| 2024-10-15 | 219.86 | 220.31 | 219.85 | 220.27 | 0.0M |
| 2024-10-12 | 219.39 | 219.50 | 219.39 | 219.46 | 0.0M |
| 2024-10-11 | 218.97 | 219.30 | 218.93 | 219.26 | 0.0M |
| 2024-10-10 | 218.30 | 219.05 | 218.28 | 218.99 | 0.0M |
| 2024-10-09 | 217.54 | 218.37 | 217.42 | 218.26 | 0.0M |
| 2024-10-08 | 217.60 | 217.78 | 216.50 | 216.85 | 0.0M |
| 2024-10-05 | 217.30 | 217.86 | 216.46 | 217.81 | 0.0M |
| 2024-10-04 | 215.80 | 216.38 | 215.32 | 216.00 | 0.0M |
| 2024-10-03 | 215.44 | 216.17 | 214.97 | 216.05 | 0.0M |
| 2024-10-02 | 216.59 | 216.59 | 214.98 | 215.74 | 0.0M |
| 2024-10-01 | 216.06 | 216.79 | 215.57 | 216.79 | 0.0M |
| 2024-09-28 | 216.12 | 216.15 | 216.11 | 216.11 | 0.0M |
| 2024-09-27 | 216.03 | 216.07 | 215.85 | 216.05 | 0.0M |
| 2024-09-26 | 215.80 | 215.82 | 215.56 | 215.75 | 0.0M |
| 2024-09-25 | 215.48 | 215.77 | 215.10 | 215.77 | 0.0M |
| 2024-09-24 | 215.14 | 215.44 | 215.07 | 215.39 | 0.0M |
| 2024-09-21 | 214.64 | 215.07 | 214.52 | 214.90 | 0.0M |
| 2024-09-20 | 214.58 | 214.68 | 214.49 | 214.68 | 0.0M |
| 2024-09-19 | 213.38 | 214.19 | 213.03 | 213.55 | 0.0M |
| 2024-09-18 | 213.68 | 213.86 | 212.93 | 213.39 | 0.0M |
| 2024-09-17 | 213.11 | 213.39 | 212.73 | 213.37 | 0.0M |
| 2024-09-14 | 213.14 | 213.14 | 213.06 | 213.06 | 0.0M |
| 2024-09-13 | 213.04 | 213.10 | 212.99 | 213.10 | 0.0M |
| 2024-09-12 | 212.66 | 213.01 | 211.58 | 213.00 | 0.0M |
| 2024-09-11 | 212.49 | 212.59 | 211.86 | 212.57 | 0.0M |
| 2024-09-10 | 211.79 | 212.33 | 211.61 | 212.22 | 0.0M |
| 2024-09-07 | 215.86 | 216.16 | 210.86 | 210.86 | 0.0M |
| 2024-09-06 | 216.09 | 217.04 | 214.56 | 215.37 | 0.0M |
| 2024-09-05 | 215.68 | 217.17 | 215.44 | 215.97 | 0.0M |
| 2024-09-04 | 218.88 | 218.90 | 215.38 | 216.28 | 0.0M |
| 2024-08-31 | 218.68 | 219.49 | 217.61 | 219.42 | 0.0M |
| 2024-08-30 | 218.12 | 219.03 | 217.61 | 217.96 | 0.0M |
| 2024-08-29 | 218.20 | 218.20 | 216.41 | 217.38 | 0.0M |
| 2024-08-28 | 217.53 | 218.25 | 217.31 | 218.19 | 0.0M |
| 2024-08-27 | 218.25 | 218.34 | 217.43 | 217.88 | 0.0M |
| 2024-08-24 | 217.89 | 217.98 | 217.84 | 217.84 | 0.0M |
| 2024-08-23 | 217.87 | 217.88 | 217.44 | 217.62 | 0.0M |
| 2024-08-22 | 217.59 | 217.76 | 217.46 | 217.75 | 0.0M |
| 2024-08-21 | 217.55 | 217.64 | 217.37 | 217.49 | 0.0M |
| 2024-08-20 | 217.00 | 217.56 | 216.94 | 217.56 | 0.0M |
| 2024-08-17 | 216.65 | 216.89 | 216.63 | 216.84 | 0.0M |
| 2024-08-16 | 216.28 | 216.28 | 216.27 | 216.28 | 0.0M |
| 2024-08-15 | 216.03 | 216.20 | 215.91 | 216.18 | 0.0M |
| 2024-08-14 | 215.15 | 215.82 | 215.11 | 215.81 | 0.0M |
| 2024-08-13 | 214.62 | 214.91 | 213.93 | 214.40 | 0.0M |
| 2024-08-10 | 212.48 | 214.22 | 212.15 | 214.12 | 0.0M |
| 2024-08-09 | 210.36 | 212.73 | 209.60 | 212.72 | 0.0M |
| 2024-08-08 | 211.52 | 212.26 | 208.14 | 208.22 | 0.0M |
| 2024-08-07 | 208.18 | 211.56 | 207.78 | 209.34 | 0.0M |
| 2024-08-06 | 204.72 | 209.27 | 204.72 | 207.32 | 0.0M |
| 2024-08-03 | 212.91 | 213.31 | 210.18 | 211.55 | 0.0M |
| 2024-08-02 | 216.02 | 216.14 | 213.93 | 214.75 | 0.0M |
| 2024-08-01 | 215.39 | 215.95 | 215.28 | 215.74 | 0.0M |
| 2024-07-31 | 214.84 | 215.05 | 213.15 | 214.06 | 0.0M |
| 2024-07-30 | 214.57 | 214.92 | 214.10 | 214.60 | 0.0M |
| 2024-07-27 | 213.47 | 215.71 | 213.41 | 214.20 | 0.0M |
| 2024-07-26 | 213.32 | 215.65 | 211.97 | 212.25 | 0.0M |
| 2024-07-25 | 216.07 | 216.10 | 213.09 | 213.41 | 0.0M |
| 2024-07-24 | 217.07 | 217.45 | 216.99 | 217.07 | 0.0M |
| 2024-07-23 | 216.48 | 217.12 | 216.25 | 217.05 | 0.0M |
| 2024-07-20 | 215.97 | 216.09 | 215.22 | 215.59 | 0.0M |
| 2024-07-19 | 217.82 | 218.18 | 215.29 | 216.13 | 0.0M |
| 2024-07-18 | 217.88 | 218.10 | 217.30 | 217.45 | 0.0M |
| 2024-07-17 | 218.29 | 218.52 | 218.20 | 218.51 | 0.0M |
| 2024-07-16 | 218.10 | 218.36 | 217.76 | 218.08 | 0.0M |
| 2024-07-13 | 217.80 | 217.90 | 217.72 | 217.72 | 0.0M |
| 2024-07-12 | 217.79 | 217.82 | 217.46 | 217.64 | 0.0M |
| 2024-07-11 | 217.37 | 217.69 | 217.32 | 217.68 | 0.0M |
| 2024-07-10 | 217.12 | 217.31 | 217.09 | 217.17 | 0.0M |
| 2024-07-09 | 216.95 | 217.05 | 216.74 | 216.98 | 0.0M |
| 2024-07-06 | 216.77 | 216.78 | 216.70 | 216.70 | 0.0M |
| 2024-07-04 | 216.64 | 216.69 | 216.63 | 216.69 | 0.0M |
| 2024-07-03 | 216.02 | 216.59 | 216.02 | 216.59 | 0.0M |
| 2024-07-02 | 216.06 | 216.27 | 215.53 | 216.22 | 0.0M |
| 2024-06-29 | 216.10 | 216.30 | 215.55 | 215.71 | 0.0M |
| 2024-06-28 | 215.78 | 216.02 | 215.66 | 216.02 | 0.0M |
| 2024-06-27 | 215.18 | 215.82 | 215.12 | 215.72 | 0.0M |
| 2024-06-26 | 215.10 | 215.50 | 214.87 | 215.45 | 0.0M |
| 2024-06-25 | 214.99 | 215.47 | 214.80 | 214.82 | 0.0M |
| 2024-06-22 | 215.10 | 215.14 | 214.74 | 214.93 | 0.0M |
| 2024-06-21 | 214.72 | 214.74 | 214.56 | 214.73 | 0.0M |
| 2024-06-19 | 214.52 | 214.64 | 214.47 | 214.64 | 0.0M |
| 2024-06-18 | 213.74 | 214.51 | 213.69 | 214.45 | 0.0M |
| 2024-06-15 | 213.83 | 213.85 | 213.81 | 213.81 | 0.0M |
| 2024-06-14 | 213.79 | 213.82 | 213.72 | 213.81 | 0.0M |
| 2024-06-13 | 213.59 | 213.75 | 213.58 | 213.72 | 0.0M |
| 2024-06-12 | 212.40 | 213.03 | 212.02 | 213.03 | 0.0M |
| 2024-06-11 | 212.19 | 212.75 | 212.09 | 212.73 | 0.0M |
| 2024-06-08 | 212.27 | 212.33 | 212.27 | 212.28 | 0.0M |
| 2024-06-07 | 212.19 | 212.26 | 212.15 | 212.26 | 0.0M |
| 2024-06-06 | 211.72 | 212.15 | 211.53 | 212.15 | 0.0M |
| 2024-06-05 | 210.95 | 211.48 | 210.58 | 211.41 | 0.0M |
| 2024-06-04 | 211.38 | 211.45 | 209.91 | 211.22 | 0.0M |
| 2024-06-01 | 210.12 | 212.21 | 209.73 | 211.03 | 0.0M |
| 2024-05-31 | 211.26 | 211.57 | 210.15 | 210.67 | 0.0M |
| 2024-05-30 | 211.64 | 212.05 | 211.50 | 211.76 | 0.0M |
| 2024-05-29 | 212.54 | 212.58 | 211.90 | 212.57 | 0.0M |
| 2024-05-25 | 211.64 | 212.53 | 211.38 | 212.32 | 0.0M |
| 2024-05-24 | 212.38 | 212.38 | 210.50 | 210.96 | 0.0M |
| 2024-05-23 | 211.91 | 212.00 | 211.18 | 211.67 | 0.0M |
| 2024-05-22 | 211.49 | 211.99 | 211.48 | 211.97 | 0.0M |
| 2024-05-21 | 211.57 | 211.83 | 211.41 | 211.64 | 0.0M |
| 2024-05-18 | 211.25 | 211.44 | 210.93 | 211.44 | 0.0M |
| 2024-05-17 | 211.19 | 211.20 | 211.18 | 211.19 | 0.0M |
| 2024-05-16 | 210.99 | 211.15 | 210.96 | 211.15 | 0.0M |
| 2024-05-15 | 210.07 | 210.57 | 209.98 | 210.50 | 0.0M |
| 2024-05-14 | 210.21 | 210.22 | 209.68 | 209.91 | 0.0M |
| 2024-05-11 | 209.91 | 209.91 | 209.86 | 209.86 | 0.0M |
| 2024-05-10 | 209.82 | 209.87 | 209.79 | 209.87 | 0.0M |
| 2024-05-09 | 209.58 | 209.79 | 209.56 | 209.78 | 0.0M |
| 2024-05-08 | 209.60 | 209.69 | 209.57 | 209.66 | 0.0M |
| 2024-05-07 | 209.11 | 209.50 | 209.10 | 209.50 | 0.0M |
| 2024-05-04 | 208.44 | 208.65 | 208.20 | 208.56 | 0.0M |
| 2024-05-03 | 206.60 | 207.12 | 205.02 | 207.00 | 0.0M |
| 2024-05-02 | 205.57 | 207.48 | 204.99 | 205.28 | 0.0M |
| 2024-05-01 | 207.18 | 207.41 | 205.56 | 205.56 | 0.0M |
| 2024-04-30 | 207.42 | 207.52 | 206.96 | 207.49 | 0.0M |
| 2024-04-27 | 207.13 | 207.19 | 207.01 | 207.01 | 0.0M |
| 2024-04-26 | 206.10 | 206.88 | 205.64 | 206.77 | 0.0M |
| 2024-04-25 | 206.84 | 206.93 | 206.58 | 206.89 | 0.0M |
| 2024-04-24 | 206.15 | 206.77 | 206.12 | 206.77 | 0.0M |
| 2024-04-23 | 205.17 | 206.18 | 204.67 | 205.75 | 0.0M |
| 2024-04-20 | 204.79 | 204.99 | 203.94 | 204.28 | 0.0M |
| 2024-04-19 | 206.02 | 206.85 | 204.63 | 205.00 | 0.0M |
| 2024-04-18 | 207.18 | 207.39 | 204.91 | 205.46 | 0.0M |
| 2024-04-17 | 206.66 | 207.27 | 205.95 | 206.43 | 0.0M |
| 2024-04-16 | 208.67 | 208.75 | 206.20 | 206.51 | 0.0M |
| 2024-04-13 | 209.37 | 209.79 | 207.29 | 207.74 | 0.0M |
| 2024-04-12 | 209.40 | 210.52 | 208.34 | 210.34 | 0.0M |
| 2024-04-11 | 208.63 | 209.46 | 208.28 | 208.98 | 0.0M |
| 2024-04-10 | 210.05 | 210.11 | 208.61 | 209.84 | 0.0M |
| 2024-04-09 | 209.64 | 209.91 | 209.43 | 209.73 | 0.0M |
| 2024-04-06 | 207.81 | 210.21 | 207.71 | 209.30 | 0.0M |
| 2024-04-05 | 210.75 | 210.92 | 207.16 | 207.21 | 0.0M |
| 2024-04-04 | 209.02 | 210.04 | 209.02 | 209.65 | 0.0M |
| 2024-04-03 | 209.16 | 209.39 | 208.51 | 209.34 | 0.0M |
| 2024-04-02 | 210.45 | 210.61 | 209.89 | 210.24 | 0.0M |
| 2024-03-29 | 210.20 | 210.32 | 210.19 | 210.22 | 0.0M |
| 2024-03-28 | 209.85 | 210.13 | 209.40 | 210.13 | 0.0M |
| 2024-03-27 | 209.60 | 209.75 | 209.09 | 209.22 | 0.0M |
| 2024-03-26 | 209.22 | 209.50 | 209.15 | 209.32 | 0.0M |
| 2024-03-23 | 209.34 | 209.34 | 209.30 | 209.30 | 0.0M |
| 2024-03-22 | 209.30 | 209.30 | 209.30 | 209.30 | 0.0M |
| 2024-03-21 | 209.03 | 209.26 | 208.98 | 209.26 | 0.0M |
| 2024-03-20 | 208.57 | 209.01 | 208.48 | 209.01 | 0.0M |
| 2024-03-19 | 208.66 | 208.80 | 208.57 | 208.62 | 0.0M |
| 2024-03-16 | 207.87 | 208.08 | 207.59 | 207.99 | 0.0M |
| 2024-03-15 | 208.61 | 208.62 | 208.23 | 208.61 | 0.0M |
| 2024-03-14 | 208.53 | 208.57 | 208.41 | 208.53 | 0.0M |
| 2024-03-13 | 208.00 | 208.45 | 207.47 | 208.45 | 0.0M |
| 2024-03-12 | 207.17 | 207.46 | 206.62 | 207.35 | 0.0M |
| 2024-03-09 | 207.76 | 207.86 | 207.07 | 207.26 | 0.0M |
| 2024-03-08 | 207.02 | 207.54 | 206.90 | 207.46 | 0.0M |
| 2024-03-07 | 206.37 | 206.77 | 205.78 | 206.29 | 0.0M |
| 2024-03-06 | 206.23 | 206.35 | 204.54 | 205.38 | 0.0M |
| 2024-03-05 | 206.60 | 207.02 | 206.57 | 206.68 | 0.0M |
| 2024-03-02 | 206.51 | 206.69 | 206.42 | 206.61 | 0.0M |
| 2024-03-01 | 206.07 | 206.44 | 205.46 | 206.28 | 0.0M |
| 2024-02-29 | 205.37 | 205.72 | 205.23 | 205.63 | 0.0M |
| 2024-02-28 | 205.48 | 205.70 | 205.08 | 205.66 | 0.0M |
| 2024-02-27 | 205.69 | 205.75 | 205.25 | 205.31 | 0.0M |
| 2024-02-24 | 205.53 | 205.54 | 205.50 | 205.50 | 0.0M |
| 2024-02-23 | 205.07 | 205.46 | 205.05 | 205.45 | 0.0M |
| 2024-02-22 | 202.88 | 203.49 | 202.23 | 203.48 | 0.0M |
| 2024-02-21 | 203.54 | 203.66 | 202.45 | 203.24 | 0.0M |
| 2024-02-17 | 204.33 | 204.44 | 203.63 | 203.78 | 0.0M |
| 2024-02-16 | 203.14 | 203.90 | 202.95 | 203.90 | 0.0M |
| 2024-02-15 | 202.26 | 203.00 | 201.33 | 202.88 | 0.0M |
| 2024-02-14 | 201.23 | 201.80 | 199.86 | 201.19 | 0.0M |
| 2024-02-13 | 203.10 | 203.46 | 202.90 | 203.09 | 0.0M |
| 2024-02-10 | 202.98 | 203.01 | 202.98 | 202.98 | 0.0M |
| 2024-02-09 | 202.82 | 202.95 | 202.82 | 202.94 | 0.0M |
| 2024-02-08 | 202.54 | 202.81 | 202.42 | 202.79 | 0.0M |
| 2024-02-07 | 201.99 | 202.13 | 201.57 | 202.13 | 0.0M |
| 2024-02-06 | 201.71 | 201.99 | 200.98 | 201.64 | 0.0M |
| 2024-02-03 | 201.58 | 201.79 | 201.53 | 201.76 | 0.0M |
| 2024-02-02 | 200.36 | 201.34 | 199.96 | 201.34 | 0.0M |
| 2024-02-01 | 200.91 | 200.96 | 199.62 | 199.62 | 0.0M |
| 2024-01-31 | 201.06 | 201.17 | 201.00 | 201.10 | 0.0M |
| 2024-01-30 | 200.45 | 201.07 | 200.37 | 201.06 | 0.0M |
| 2024-01-27 | 200.39 | 200.39 | 200.34 | 200.34 | 0.0M |
| 2024-01-26 | 200.33 | 200.35 | 200.33 | 200.35 | 0.0M |
| 2024-01-25 | 200.30 | 200.30 | 200.27 | 200.29 | 0.0M |
| 2024-01-24 | 200.13 | 200.22 | 200.08 | 200.22 | 0.0M |
| 2024-01-23 | 200.03 | 200.08 | 199.96 | 200.07 | 0.0M |
| 2024-01-20 | 199.30 | 199.78 | 199.20 | 199.78 | 0.0M |
| 2024-01-19 | 197.91 | 198.81 | 197.40 | 198.73 | 0.0M |
| 2024-01-18 | 197.01 | 197.45 | 196.39 | 197.32 | 0.0M |
| 2024-01-17 | 198.01 | 198.28 | 197.41 | 198.01 | 0.0M |
| 2024-01-13 | 198.15 | 198.15 | 198.10 | 198.10 | 0.0M |
| 2024-01-12 | 198.09 | 198.11 | 197.96 | 198.10 | 0.0M |
| 2024-01-11 | 197.96 | 198.04 | 197.95 | 198.04 | 0.0M |
| 2024-01-10 | 197.67 | 197.92 | 197.62 | 197.89 | 0.0M |
| 2024-01-09 | 197.11 | 197.83 | 197.10 | 197.82 | 0.0M |
| 2024-01-06 | 196.88 | 198.15 | 196.53 | 196.87 | 0.0M |
| 2024-01-05 | 197.29 | 198.27 | 196.75 | 196.88 | 0.0M |
| 2024-01-04 | 198.05 | 198.30 | 197.26 | 197.45 | 0.0M |
| 2024-01-03 | 198.53 | 198.92 | 198.02 | 198.72 | 0.0M |