| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
2,903.37 |
2,903.37 |
2,903.37 |
2,903.37 |
0.0M |
| 2024-12-28 |
2,957.84 |
2,957.84 |
2,957.84 |
2,957.84 |
0.0M |
| 2024-12-27 |
2,969.17 |
2,969.17 |
2,969.17 |
2,969.17 |
0.0M |
| 2024-12-25 |
2,949.58 |
2,949.58 |
2,949.58 |
2,949.58 |
0.0M |
| 2024-12-24 |
2,923.49 |
2,923.49 |
2,923.49 |
2,923.49 |
0.0M |
| 2024-12-21 |
2,873.18 |
2,873.18 |
2,873.18 |
2,873.18 |
0.0M |
| 2024-12-20 |
2,914.81 |
2,914.81 |
2,914.81 |
2,914.81 |
0.0M |
| 2024-12-19 |
2,969.06 |
2,969.06 |
2,969.06 |
2,969.06 |
0.0M |
| 2024-12-18 |
2,964.31 |
2,964.31 |
2,964.31 |
2,964.31 |
0.0M |
| 2024-12-17 |
2,968.13 |
2,968.13 |
2,968.13 |
2,968.13 |
0.0M |
| 2024-12-14 |
2,965.86 |
2,965.86 |
2,965.86 |
2,965.86 |
0.0M |
| 2024-12-13 |
2,966.26 |
2,966.26 |
2,966.26 |
2,966.26 |
0.0M |
| 2024-12-12 |
2,953.88 |
2,953.88 |
2,953.88 |
2,953.88 |
0.0M |
| 2024-12-11 |
2,948.56 |
2,948.56 |
2,948.56 |
2,948.56 |
0.0M |
| 2024-12-10 |
2,952.51 |
2,952.51 |
2,952.51 |
2,952.51 |
0.0M |
| 2024-12-07 |
2,949.57 |
2,949.57 |
2,949.57 |
2,949.57 |
0.0M |
| 2024-12-06 |
2,950.21 |
2,950.21 |
2,950.21 |
2,950.21 |
0.0M |
| 2024-12-05 |
2,934.35 |
2,934.35 |
2,934.35 |
2,934.35 |
0.0M |
| 2024-12-04 |
2,915.67 |
2,915.67 |
2,915.67 |
2,915.67 |
0.0M |
| 2024-12-03 |
2,908.17 |
2,908.17 |
2,908.17 |
2,908.17 |
0.0M |
| 2024-11-30 |
2,885.55 |
2,885.55 |
2,885.55 |
2,885.55 |
0.0M |
| 2024-11-28 |
2,889.74 |
2,889.74 |
2,889.74 |
2,889.74 |
0.0M |
| 2024-11-27 |
2,880.65 |
2,880.65 |
2,880.65 |
2,880.65 |
0.0M |
| 2024-11-26 |
2,886.43 |
2,886.43 |
2,886.43 |
2,886.43 |
0.0M |
| 2024-11-23 |
2,861.44 |
2,861.44 |
2,861.44 |
2,861.44 |
0.0M |
| 2024-11-22 |
2,873.87 |
2,873.87 |
2,873.87 |
2,873.87 |
0.0M |
| 2024-11-21 |
2,862.42 |
2,862.42 |
2,862.42 |
2,862.42 |
0.0M |
| 2024-11-20 |
2,831.03 |
2,831.03 |
2,831.03 |
2,831.03 |
0.0M |
| 2024-11-19 |
2,837.33 |
2,837.33 |
2,837.33 |
2,837.33 |
0.0M |
| 2024-11-16 |
2,856.98 |
2,856.98 |
2,856.98 |
2,856.98 |
0.0M |
| 2024-11-15 |
2,895.73 |
2,895.73 |
2,895.73 |
2,895.73 |
0.0M |
| 2024-11-14 |
2,894.02 |
2,894.02 |
2,894.02 |
2,894.02 |
0.0M |
| 2024-11-13 |
2,900.17 |
2,900.17 |
2,900.17 |
2,900.17 |
0.0M |
| 2024-11-12 |
2,905.38 |
2,905.38 |
2,905.38 |
2,905.38 |
0.0M |
| 2024-11-09 |
2,893.20 |
2,893.20 |
2,893.20 |
2,893.20 |
0.0M |
| 2024-11-08 |
2,873.16 |
2,873.16 |
2,873.16 |
2,873.16 |
0.0M |
| 2024-11-07 |
2,845.68 |
2,845.68 |
2,845.68 |
2,845.68 |
0.0M |
| 2024-11-06 |
2,765.05 |
2,765.05 |
2,765.05 |
2,765.05 |
0.0M |
| 2024-11-05 |
2,769.01 |
2,769.01 |
2,769.01 |
2,769.01 |
0.0M |
| 2024-11-02 |
2,769.70 |
2,769.70 |
2,769.70 |
2,769.70 |
0.0M |
| 2024-11-01 |
2,792.77 |
2,792.77 |
2,792.77 |
2,792.77 |
0.0M |
| 2024-10-31 |
2,825.13 |
2,825.13 |
2,825.13 |
2,825.13 |
0.0M |
| 2024-10-30 |
2,814.55 |
2,814.55 |
2,814.55 |
2,814.55 |
0.0M |
| 2024-10-29 |
2,828.29 |
2,828.29 |
2,828.29 |
2,828.29 |
0.0M |
| 2024-10-26 |
2,815.99 |
2,815.99 |
2,815.99 |
2,815.99 |
0.0M |
| 2024-10-25 |
2,806.87 |
2,806.87 |
2,806.87 |
2,806.87 |
0.0M |
| 2024-10-24 |
2,820.75 |
2,820.75 |
2,820.75 |
2,820.75 |
0.0M |
| 2024-10-23 |
2,812.54 |
2,812.54 |
2,812.54 |
2,812.54 |
0.0M |
| 2024-10-22 |
2,818.59 |
2,818.59 |
2,818.59 |
2,818.59 |
0.0M |
| 2024-10-19 |
2,823.20 |
2,823.20 |
2,823.20 |
2,823.20 |
0.0M |
| 2024-10-18 |
2,832.65 |
2,832.65 |
2,832.65 |
2,832.65 |
0.0M |
| 2024-10-17 |
2,797.03 |
2,797.03 |
2,797.03 |
2,797.03 |
0.0M |
| 2024-10-16 |
2,820.82 |
2,820.82 |
2,820.82 |
2,820.82 |
0.0M |
| 2024-10-15 |
2,807.43 |
2,807.43 |
2,807.43 |
2,807.43 |
0.0M |
| 2024-10-12 |
2,784.02 |
2,784.02 |
2,784.02 |
2,784.02 |
0.0M |
| 2024-10-11 |
2,784.02 |
2,784.02 |
2,784.02 |
2,784.02 |
0.0M |
| 2024-10-10 |
2,772.80 |
2,772.80 |
2,772.80 |
2,772.80 |
0.0M |
| 2024-10-09 |
2,755.58 |
2,755.58 |
2,755.58 |
2,755.58 |
0.0M |
| 2024-10-08 |
2,759.57 |
2,759.57 |
2,759.57 |
2,759.57 |
0.0M |
| 2024-10-05 |
2,761.91 |
2,761.91 |
2,761.91 |
2,761.91 |
0.0M |
| 2024-10-04 |
2,734.62 |
2,734.62 |
2,734.62 |
2,734.62 |
0.0M |
| 2024-10-03 |
2,737.03 |
2,737.03 |
2,737.03 |
2,737.03 |
0.0M |
| 2024-10-02 |
2,767.31 |
2,767.31 |
2,767.31 |
2,767.31 |
0.0M |
| 2024-10-01 |
2,749.48 |
2,749.48 |
2,749.48 |
2,749.48 |
0.0M |
| 2024-09-28 |
2,768.52 |
2,768.52 |
2,768.52 |
2,768.52 |
0.0M |
| 2024-09-27 |
2,775.89 |
2,775.89 |
2,775.89 |
2,775.89 |
0.0M |
| 2024-09-26 |
2,758.14 |
2,758.14 |
2,758.14 |
2,758.14 |
0.0M |
| 2024-09-25 |
2,752.75 |
2,752.75 |
2,752.75 |
2,752.75 |
0.0M |
| 2024-09-24 |
2,747.69 |
2,747.69 |
2,747.69 |
2,747.69 |
0.0M |
| 2024-09-21 |
2,741.53 |
2,741.53 |
2,741.53 |
2,741.53 |
0.0M |
| 2024-09-20 |
2,743.96 |
2,743.96 |
2,743.96 |
2,743.96 |
0.0M |
| 2024-09-19 |
2,707.36 |
2,707.36 |
2,707.36 |
2,707.36 |
0.0M |
| 2024-09-18 |
2,716.18 |
2,716.18 |
2,716.18 |
2,716.18 |
0.0M |
| 2024-09-17 |
2,698.79 |
2,698.79 |
2,698.79 |
2,698.79 |
0.0M |
| 2024-09-14 |
2,697.39 |
2,697.39 |
2,697.39 |
2,697.39 |
0.0M |
| 2024-09-13 |
2,676.53 |
2,676.53 |
2,676.53 |
2,676.53 |
0.0M |
| 2024-09-12 |
2,637.47 |
2,637.47 |
2,637.47 |
2,637.47 |
0.0M |
| 2024-09-11 |
2,631.30 |
2,631.30 |
2,631.30 |
2,631.30 |
0.0M |
| 2024-09-10 |
2,612.54 |
2,612.54 |
2,612.54 |
2,612.54 |
0.0M |
| 2024-09-07 |
2,644.62 |
2,644.62 |
2,644.62 |
2,644.62 |
0.0M |
| 2024-09-06 |
2,644.63 |
2,644.63 |
2,644.63 |
2,644.63 |
0.0M |
| 2024-09-05 |
2,638.17 |
2,638.17 |
2,638.17 |
2,638.17 |
0.0M |
| 2024-09-04 |
2,696.73 |
2,696.73 |
2,696.73 |
2,696.73 |
0.0M |
| 2024-08-31 |
2,696.95 |
2,696.95 |
2,696.95 |
2,696.95 |
0.0M |
| 2024-08-30 |
2,699.35 |
2,699.35 |
2,699.35 |
2,699.35 |
0.0M |
| 2024-08-29 |
2,708.25 |
2,708.25 |
2,708.25 |
2,708.25 |
0.0M |
| 2024-08-28 |
2,698.19 |
2,698.19 |
2,698.19 |
2,698.19 |
0.0M |
| 2024-08-27 |
2,717.81 |
2,717.81 |
2,717.81 |
2,717.81 |
0.0M |
| 2024-08-24 |
2,699.61 |
2,699.61 |
2,699.61 |
2,699.61 |
0.0M |
| 2024-08-23 |
2,723.30 |
2,723.30 |
2,723.30 |
2,723.30 |
0.0M |
| 2024-08-22 |
2,707.98 |
2,707.98 |
2,707.98 |
2,707.98 |
0.0M |
| 2024-08-21 |
2,705.05 |
2,705.05 |
2,705.05 |
2,705.05 |
0.0M |
| 2024-08-20 |
2,681.33 |
2,681.33 |
2,681.33 |
2,681.33 |
0.0M |
| 2024-08-17 |
2,666.13 |
2,666.13 |
2,666.13 |
2,666.13 |
0.0M |
| 2024-08-16 |
2,654.38 |
2,654.38 |
2,654.38 |
2,654.38 |
0.0M |
| 2024-08-15 |
2,620.95 |
2,620.95 |
2,620.95 |
2,620.95 |
0.0M |
| 2024-08-14 |
2,586.73 |
2,586.73 |
2,586.73 |
2,586.73 |
0.0M |
| 2024-08-13 |
2,569.45 |
2,569.45 |
2,569.45 |
2,569.45 |
0.0M |
| 2024-08-10 |
2,544.68 |
2,544.68 |
2,544.68 |
2,544.68 |
0.0M |
| 2024-08-09 |
2,521.15 |
2,521.15 |
2,521.15 |
2,521.15 |
0.0M |
| 2024-08-08 |
2,538.92 |
2,538.92 |
2,538.92 |
2,538.92 |
0.0M |
| 2024-08-07 |
2,495.53 |
2,495.53 |
2,495.53 |
2,495.53 |
0.0M |
| 2024-08-06 |
2,435.48 |
2,435.48 |
2,435.48 |
2,435.48 |
0.0M |
| 2024-08-03 |
2,574.59 |
2,574.59 |
2,574.59 |
2,574.59 |
0.0M |
| 2024-08-02 |
2,672.83 |
2,672.83 |
2,672.83 |
2,672.83 |
0.0M |
| 2024-08-01 |
2,645.17 |
2,645.17 |
2,645.17 |
2,645.17 |
0.0M |
| 2024-07-31 |
2,633.75 |
2,633.75 |
2,633.75 |
2,633.75 |
0.0M |
| 2024-07-30 |
2,635.23 |
2,635.23 |
2,635.23 |
2,635.23 |
0.0M |
| 2024-07-27 |
2,618.10 |
2,618.10 |
2,618.10 |
2,618.10 |
0.0M |
| 2024-07-26 |
2,617.47 |
2,617.47 |
2,617.47 |
2,617.47 |
0.0M |
| 2024-07-25 |
2,655.05 |
2,655.05 |
2,655.05 |
2,655.05 |
0.0M |
| 2024-07-24 |
2,692.08 |
2,692.08 |
2,692.08 |
2,692.08 |
0.0M |
| 2024-07-23 |
2,683.79 |
2,683.79 |
2,683.79 |
2,683.79 |
0.0M |
| 2024-07-20 |
2,682.16 |
2,682.16 |
2,682.16 |
2,682.16 |
0.0M |
| 2024-07-19 |
2,714.49 |
2,714.49 |
2,714.49 |
2,714.49 |
0.0M |
| 2024-07-18 |
2,710.84 |
2,710.84 |
2,710.84 |
2,710.84 |
0.0M |
| 2024-07-17 |
2,744.15 |
2,744.15 |
2,744.15 |
2,744.15 |
0.0M |
| 2024-07-16 |
2,741.58 |
2,741.58 |
2,741.58 |
2,741.58 |
0.0M |
| 2024-07-13 |
2,714.77 |
2,714.77 |
2,714.77 |
2,714.77 |
0.0M |
| 2024-07-12 |
2,754.56 |
2,754.56 |
2,754.56 |
2,754.56 |
0.0M |
| 2024-07-11 |
2,735.71 |
2,735.71 |
2,735.71 |
2,735.71 |
0.0M |
| 2024-07-10 |
2,730.65 |
2,730.65 |
2,730.65 |
2,730.65 |
0.0M |
| 2024-07-09 |
2,725.04 |
2,725.04 |
2,725.04 |
2,725.04 |
0.0M |
| 2024-07-06 |
2,700.21 |
2,700.21 |
2,700.21 |
2,700.21 |
0.0M |
| 2024-07-04 |
2,679.47 |
2,679.47 |
2,679.47 |
2,679.47 |
0.0M |
| 2024-07-03 |
2,652.00 |
2,652.00 |
2,652.00 |
2,652.00 |
0.0M |
| 2024-07-02 |
2,653.03 |
2,653.03 |
2,653.03 |
2,653.03 |
0.0M |
| 2024-06-29 |
2,665.54 |
2,665.54 |
2,665.54 |
2,665.54 |
0.0M |
| 2024-06-28 |
2,656.45 |
2,656.45 |
2,656.45 |
2,656.45 |
0.0M |
| 2024-06-27 |
2,642.88 |
2,642.88 |
2,642.88 |
2,642.88 |
0.0M |
| 2024-06-26 |
2,635.58 |
2,635.58 |
2,635.58 |
2,635.58 |
0.0M |
| 2024-06-25 |
2,640.42 |
2,640.42 |
2,640.42 |
2,640.42 |
0.0M |
| 2024-06-22 |
2,646.39 |
2,646.39 |
2,646.39 |
2,646.39 |
0.0M |
| 2024-06-21 |
2,663.78 |
2,663.78 |
2,663.78 |
2,663.78 |
0.0M |
| 2024-06-19 |
2,654.07 |
2,654.07 |
2,654.07 |
2,654.07 |
0.0M |
| 2024-06-18 |
2,630.17 |
2,630.17 |
2,630.17 |
2,630.17 |
0.0M |
| 2024-06-15 |
2,620.43 |
2,620.43 |
2,620.43 |
2,620.43 |
0.0M |
| 2024-06-14 |
2,630.06 |
2,630.06 |
2,630.06 |
2,630.06 |
0.0M |
| 2024-06-13 |
2,613.81 |
2,613.81 |
2,613.81 |
2,613.81 |
0.0M |
| 2024-06-12 |
2,574.05 |
2,574.05 |
2,574.05 |
2,574.05 |
0.0M |
| 2024-06-11 |
2,571.54 |
2,571.54 |
2,571.54 |
2,571.54 |
0.0M |
| 2024-06-08 |
2,571.90 |
2,571.90 |
2,571.90 |
2,571.90 |
0.0M |
| 2024-06-07 |
2,576.36 |
2,576.36 |
2,576.36 |
2,576.36 |
0.0M |
| 2024-06-06 |
2,553.06 |
2,553.06 |
2,553.06 |
2,553.06 |
0.0M |
| 2024-06-05 |
2,529.74 |
2,529.74 |
2,529.74 |
2,529.74 |
0.0M |
| 2024-06-04 |
2,533.50 |
2,533.50 |
2,533.50 |
2,533.50 |
0.0M |
| 2024-06-01 |
2,509.71 |
2,509.71 |
2,509.71 |
2,509.71 |
0.0M |
| 2024-05-31 |
2,520.21 |
2,520.21 |
2,520.21 |
2,520.21 |
0.0M |
| 2024-05-30 |
2,524.15 |
2,524.15 |
2,524.15 |
2,524.15 |
0.0M |
| 2024-05-29 |
2,539.32 |
2,539.32 |
2,539.32 |
2,539.32 |
0.0M |
| 2024-05-25 |
2,523.69 |
2,523.69 |
2,523.69 |
2,523.69 |
0.0M |
| 2024-05-24 |
2,547.71 |
2,547.71 |
2,547.71 |
2,547.71 |
0.0M |
| 2024-05-23 |
2,532.16 |
2,532.16 |
2,532.16 |
2,532.16 |
0.0M |
| 2024-05-22 |
2,523.28 |
2,523.28 |
2,523.28 |
2,523.28 |
0.0M |
| 2024-05-21 |
2,522.35 |
2,522.35 |
2,522.35 |
2,522.35 |
0.0M |
| 2024-05-18 |
2,526.96 |
2,526.96 |
2,526.96 |
2,526.96 |
0.0M |
| 2024-05-17 |
2,526.50 |
2,526.50 |
2,526.50 |
2,526.50 |
0.0M |
| 2024-05-16 |
2,504.04 |
2,504.04 |
2,504.04 |
2,504.04 |
0.0M |
| 2024-05-15 |
2,479.64 |
2,479.64 |
2,479.64 |
2,479.64 |
0.0M |
| 2024-05-14 |
2,485.37 |
2,485.37 |
2,485.37 |
2,485.37 |
0.0M |
| 2024-05-11 |
2,482.83 |
2,482.83 |
2,482.83 |
2,482.83 |
0.0M |
| 2024-05-10 |
2,466.64 |
2,466.64 |
2,466.64 |
2,466.64 |
0.0M |
| 2024-05-09 |
2,455.10 |
2,455.10 |
2,455.10 |
2,455.10 |
0.0M |
| 2024-05-08 |
2,469.22 |
2,469.22 |
2,469.22 |
2,469.22 |
0.0M |
| 2024-05-07 |
2,448.86 |
2,448.86 |
2,448.86 |
2,448.86 |
0.0M |
| 2024-05-04 |
2,437.90 |
2,437.90 |
2,437.90 |
2,437.90 |
0.0M |
| 2024-05-03 |
2,397.67 |
2,397.67 |
2,397.67 |
2,397.67 |
0.0M |
| 2024-05-02 |
2,384.51 |
2,384.51 |
2,384.51 |
2,384.51 |
0.0M |
| 2024-05-01 |
2,417.66 |
2,417.66 |
2,417.66 |
2,417.66 |
0.0M |
| 2024-04-30 |
2,427.26 |
2,427.26 |
2,427.26 |
2,427.26 |
0.0M |
| 2024-04-27 |
2,408.99 |
2,408.99 |
2,408.99 |
2,408.99 |
0.0M |
| 2024-04-26 |
2,359.00 |
2,359.00 |
2,359.00 |
2,359.00 |
0.0M |
| 2024-04-25 |
2,410.10 |
2,410.10 |
2,410.10 |
2,410.10 |
0.0M |
| 2024-04-24 |
2,384.30 |
2,384.30 |
2,384.30 |
2,384.30 |
0.0M |
| 2024-04-23 |
2,361.93 |
2,361.93 |
2,361.93 |
2,361.93 |
0.0M |
| 2024-04-20 |
2,376.36 |
2,376.36 |
2,376.36 |
2,376.36 |
0.0M |
| 2024-04-19 |
2,388.24 |
2,388.24 |
2,388.24 |
2,388.24 |
0.0M |
| 2024-04-18 |
2,410.98 |
2,410.98 |
2,410.98 |
2,410.98 |
0.0M |
| 2024-04-17 |
2,403.34 |
2,403.34 |
2,403.34 |
2,403.34 |
0.0M |
| 2024-04-16 |
2,451.73 |
2,451.73 |
2,451.73 |
2,451.73 |
0.0M |
| 2024-04-13 |
2,448.83 |
2,448.83 |
2,448.83 |
2,448.83 |
0.0M |
| 2024-04-12 |
2,449.05 |
2,449.05 |
2,449.05 |
2,449.05 |
0.0M |
| 2024-04-11 |
2,433.28 |
2,433.28 |
2,433.28 |
2,433.28 |
0.0M |
| 2024-04-10 |
2,464.77 |
2,464.77 |
2,464.77 |
2,464.77 |
0.0M |
| 2024-04-09 |
2,461.33 |
2,461.33 |
2,461.33 |
2,461.33 |
0.0M |
| 2024-04-06 |
2,437.29 |
2,437.29 |
2,437.29 |
2,437.29 |
0.0M |
| 2024-04-05 |
2,480.46 |
2,480.46 |
2,480.46 |
2,480.46 |
0.0M |
| 2024-04-04 |
2,454.47 |
2,454.47 |
2,454.47 |
2,454.47 |
0.0M |
| 2024-04-03 |
2,453.48 |
2,453.48 |
2,453.48 |
2,453.48 |
0.0M |
| 2024-04-02 |
2,479.41 |
2,479.41 |
2,479.41 |
2,479.41 |
0.0M |
| 2024-03-29 |
2,477.62 |
2,477.62 |
2,477.62 |
2,477.62 |
0.0M |
| 2024-03-28 |
2,477.49 |
2,477.49 |
2,477.49 |
2,477.49 |
0.0M |
| 2024-03-27 |
2,478.67 |
2,478.67 |
2,478.67 |
2,478.67 |
0.0M |
| 2024-03-26 |
2,469.11 |
2,469.11 |
2,469.11 |
2,469.11 |
0.0M |
| 2024-03-23 |
2,478.01 |
2,478.01 |
2,478.01 |
2,478.01 |
0.0M |
| 2024-03-22 |
2,490.79 |
2,490.79 |
2,490.79 |
2,490.79 |
0.0M |
| 2024-03-21 |
2,454.48 |
2,454.48 |
2,454.48 |
2,454.48 |
0.0M |
| 2024-03-20 |
2,433.51 |
2,433.51 |
2,433.51 |
2,433.51 |
0.0M |
| 2024-03-19 |
2,445.32 |
2,445.32 |
2,445.32 |
2,445.32 |
0.0M |
| 2024-03-16 |
2,416.07 |
2,416.07 |
2,416.07 |
2,416.07 |
0.0M |
| 2024-03-15 |
2,449.74 |
2,449.74 |
2,449.74 |
2,449.74 |
0.0M |
| 2024-03-14 |
2,448.85 |
2,448.85 |
2,448.85 |
2,448.85 |
0.0M |
| 2024-03-13 |
2,428.43 |
2,428.43 |
2,428.43 |
2,428.43 |
0.0M |
| 2024-03-12 |
2,411.48 |
2,411.48 |
2,411.48 |
2,411.48 |
0.0M |
| 2024-03-09 |
2,439.91 |
2,439.91 |
2,439.91 |
2,439.91 |
0.0M |
| 2024-03-08 |
2,425.94 |
2,425.94 |
2,425.94 |
2,425.94 |
0.0M |
| 2024-03-07 |
2,415.76 |
2,415.76 |
2,415.76 |
2,415.76 |
0.0M |
| 2024-03-06 |
2,414.88 |
2,414.88 |
2,414.88 |
2,414.88 |
0.0M |
| 2024-03-05 |
2,428.46 |
2,428.46 |
2,428.46 |
2,428.46 |
0.0M |
| 2024-03-02 |
2,414.77 |
2,414.77 |
2,414.77 |
2,414.77 |
0.0M |
| 2024-03-01 |
2,408.47 |
2,408.47 |
2,408.47 |
2,408.47 |
0.0M |
| 2024-02-29 |
2,397.29 |
2,397.29 |
2,397.29 |
2,397.29 |
0.0M |
| 2024-02-28 |
2,403.28 |
2,403.28 |
2,403.28 |
2,403.28 |
0.0M |
| 2024-02-27 |
2,415.95 |
2,415.95 |
2,415.95 |
2,415.95 |
0.0M |
| 2024-02-24 |
2,424.77 |
2,424.77 |
2,424.77 |
2,424.77 |
0.0M |
| 2024-02-23 |
2,394.16 |
2,394.16 |
2,394.16 |
2,394.16 |
0.0M |
| 2024-02-22 |
2,347.75 |
2,347.75 |
2,347.75 |
2,347.75 |
0.0M |
| 2024-02-21 |
2,360.54 |
2,360.54 |
2,360.54 |
2,360.54 |
0.0M |
| 2024-02-17 |
2,382.63 |
2,382.63 |
2,382.63 |
2,382.63 |
0.0M |
| 2024-02-16 |
2,371.26 |
2,371.26 |
2,371.26 |
2,371.26 |
0.0M |
| 2024-02-15 |
2,365.05 |
2,365.05 |
2,365.05 |
2,365.05 |
0.0M |
| 2024-02-14 |
2,353.75 |
2,353.75 |
2,353.75 |
2,353.75 |
0.0M |
| 2024-02-13 |
2,388.47 |
2,388.47 |
2,388.47 |
2,388.47 |
0.0M |
| 2024-02-10 |
2,376.29 |
2,376.29 |
2,376.29 |
2,376.29 |
0.0M |
| 2024-02-09 |
2,373.48 |
2,373.48 |
2,373.48 |
2,373.48 |
0.0M |
| 2024-02-08 |
2,362.54 |
2,362.54 |
2,362.54 |
2,362.54 |
0.0M |
| 2024-02-07 |
2,352.06 |
2,352.06 |
2,352.06 |
2,352.06 |
0.0M |
| 2024-02-06 |
2,352.38 |
2,352.38 |
2,352.38 |
2,352.38 |
0.0M |
| 2024-02-03 |
2,325.40 |
2,325.40 |
2,325.40 |
2,325.40 |
0.0M |
| 2024-02-02 |
2,296.45 |
2,296.45 |
2,296.45 |
2,296.45 |
0.0M |
| 2024-02-01 |
2,313.46 |
2,313.46 |
2,313.46 |
2,313.46 |
0.0M |
| 2024-01-31 |
2,334.60 |
2,334.60 |
2,334.60 |
2,334.60 |
0.0M |
| 2024-01-30 |
2,318.08 |
2,318.08 |
2,318.08 |
2,318.08 |
0.0M |
| 2024-01-27 |
2,315.20 |
2,315.20 |
2,315.20 |
2,315.20 |
0.0M |
| 2024-01-26 |
2,315.86 |
2,315.86 |
2,315.86 |
2,315.86 |
0.0M |
| 2024-01-25 |
2,313.85 |
2,313.85 |
2,313.85 |
2,313.85 |
0.0M |
| 2024-01-24 |
2,293.75 |
2,293.75 |
2,293.75 |
2,293.75 |
0.0M |
| 2024-01-23 |
2,297.51 |
2,297.51 |
2,297.51 |
2,297.51 |
0.0M |
| 2024-01-20 |
2,266.39 |
2,266.39 |
2,266.39 |
2,266.39 |
0.0M |
| 2024-01-19 |
2,245.10 |
2,245.10 |
2,245.10 |
2,245.10 |
0.0M |
| 2024-01-18 |
2,232.47 |
2,232.47 |
2,232.47 |
2,232.47 |
0.0M |
| 2024-01-17 |
2,247.32 |
2,247.32 |
2,247.32 |
2,247.32 |
0.0M |
| 2024-01-13 |
2,256.60 |
2,256.60 |
2,256.60 |
2,256.60 |
0.0M |
| 2024-01-12 |
2,259.01 |
2,259.01 |
2,259.01 |
2,259.01 |
0.0M |
| 2024-01-11 |
2,239.35 |
2,239.35 |
2,239.35 |
2,239.35 |
0.0M |
| 2024-01-10 |
2,227.04 |
2,227.04 |
2,227.04 |
2,227.04 |
0.0M |
| 2024-01-09 |
2,207.90 |
2,207.90 |
2,207.90 |
2,207.90 |
0.0M |
| 2024-01-06 |
2,202.22 |
2,202.22 |
2,202.22 |
2,202.22 |
0.0M |
| 2024-01-05 |
2,205.56 |
2,205.56 |
2,205.56 |
2,205.56 |
0.0M |
| 2024-01-04 |
2,212.02 |
2,212.02 |
2,212.02 |
2,212.02 |
0.0M |
| 2024-01-03 |
2,220.64 |
2,220.64 |
2,220.64 |
2,220.64 |
0.0M |