157.38
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 155.60 | 156.22 | 155.00 | 155.80 | 0.0M |
| 2024-12-28 | 156.57 | 156.59 | 155.78 | 156.33 | 0.0M |
| 2024-12-27 | 156.73 | 156.96 | 156.54 | 156.76 | 0.0M |
| 2024-12-25 | 155.99 | 156.72 | 155.97 | 156.72 | 0.0M |
| 2024-12-24 | 155.20 | 155.93 | 154.85 | 155.88 | 0.0M |
| 2024-12-21 | 155.22 | 155.43 | 155.03 | 155.14 | 0.0M |
| 2024-12-20 | 153.98 | 154.13 | 151.79 | 152.98 | 0.0M |
| 2024-12-19 | 154.24 | 154.42 | 152.20 | 152.82 | 0.0M |
| 2024-12-18 | 154.19 | 154.32 | 154.04 | 154.21 | 0.0M |
| 2024-12-17 | 154.25 | 154.31 | 154.09 | 154.23 | 0.0M |
| 2024-12-14 | 154.17 | 154.27 | 154.05 | 154.21 | 0.0M |
| 2024-12-13 | 154.10 | 154.23 | 153.93 | 154.03 | 0.0M |
| 2024-12-12 | 153.98 | 154.21 | 153.89 | 153.95 | 0.0M |
| 2024-12-11 | 153.96 | 154.01 | 153.83 | 153.89 | 0.0M |
| 2024-12-10 | 153.92 | 154.01 | 153.81 | 153.83 | 0.0M |
| 2024-12-07 | 153.88 | 154.03 | 153.67 | 153.86 | 0.0M |
| 2024-12-06 | 153.72 | 154.03 | 153.53 | 153.75 | 0.0M |
| 2024-12-05 | 153.77 | 153.97 | 153.50 | 153.71 | 0.0M |
| 2024-12-04 | 153.58 | 153.73 | 153.45 | 153.61 | 0.0M |
| 2024-12-03 | 153.47 | 153.60 | 153.35 | 153.55 | 0.0M |
| 2024-11-30 | 153.19 | 153.48 | 153.19 | 153.29 | 0.0M |
| 2024-11-28 | 153.10 | 153.22 | 152.94 | 153.15 | 0.0M |
| 2024-11-27 | 152.95 | 153.17 | 152.89 | 153.07 | 0.0M |
| 2024-11-26 | 152.96 | 153.03 | 152.63 | 152.89 | 0.0M |
| 2024-11-23 | 152.25 | 152.70 | 152.23 | 152.61 | 0.0M |
| 2024-11-22 | 152.14 | 152.38 | 151.45 | 152.19 | 0.0M |
| 2024-11-21 | 151.91 | 151.96 | 151.13 | 151.85 | 0.0M |
| 2024-11-20 | 151.42 | 152.06 | 151.21 | 151.95 | 0.0M |
| 2024-11-19 | 151.28 | 151.88 | 151.26 | 151.73 | 0.0M |
| 2024-11-16 | 151.15 | 151.38 | 150.95 | 151.26 | 0.0M |
| 2024-11-15 | 151.92 | 152.17 | 151.83 | 151.90 | 0.0M |
| 2024-11-14 | 151.87 | 152.11 | 151.79 | 152.06 | 0.0M |
| 2024-11-13 | 151.78 | 152.06 | 151.67 | 151.80 | 0.0M |
| 2024-11-12 | 151.73 | 152.04 | 151.69 | 151.75 | 0.0M |
| 2024-11-09 | 151.58 | 151.85 | 151.57 | 151.69 | 0.0M |
| 2024-11-08 | 151.16 | 151.57 | 151.16 | 151.47 | 0.0M |
| 2024-11-07 | 150.62 | 151.12 | 150.25 | 150.99 | 0.0M |
| 2024-11-06 | 147.37 | 148.44 | 147.37 | 148.43 | 0.0M |
| 2024-11-05 | 147.35 | 147.56 | 146.71 | 147.07 | 0.0M |
| 2024-11-02 | 147.20 | 148.02 | 147.11 | 147.22 | 0.0M |
| 2024-11-01 | 148.05 | 148.10 | 146.80 | 146.83 | 0.0M |
| 2024-10-31 | 148.97 | 149.40 | 148.73 | 148.82 | 0.0M |
| 2024-10-30 | 148.93 | 149.36 | 148.71 | 149.11 | 0.0M |
| 2024-10-29 | 149.24 | 149.48 | 149.04 | 149.10 | 0.0M |
| 2024-10-26 | 149.19 | 149.58 | 148.57 | 148.83 | 0.0M |
| 2024-10-25 | 148.77 | 148.90 | 148.31 | 148.72 | 0.0M |
| 2024-10-24 | 148.91 | 149.02 | 147.83 | 148.48 | 0.0M |
| 2024-10-23 | 148.75 | 149.34 | 148.72 | 149.11 | 0.0M |
| 2024-10-22 | 149.16 | 149.35 | 148.70 | 149.19 | 0.0M |
| 2024-10-19 | 149.22 | 149.30 | 149.08 | 149.23 | 0.0M |
| 2024-10-18 | 149.10 | 149.43 | 149.08 | 149.13 | 0.0M |
| 2024-10-17 | 149.02 | 149.24 | 149.01 | 149.14 | 0.0M |
| 2024-10-16 | 149.05 | 149.16 | 148.96 | 149.00 | 0.0M |
| 2024-10-15 | 149.00 | 149.12 | 148.92 | 148.97 | 0.0M |
| 2024-10-12 | 148.64 | 148.97 | 148.62 | 148.84 | 0.0M |
| 2024-10-11 | 148.35 | 148.67 | 148.34 | 148.58 | 0.0M |
| 2024-10-10 | 148.15 | 148.55 | 148.10 | 148.44 | 0.0M |
| 2024-10-09 | 147.67 | 148.21 | 147.67 | 148.08 | 0.0M |
| 2024-10-08 | 147.74 | 147.95 | 147.19 | 147.31 | 0.0M |
| 2024-10-05 | 147.76 | 147.97 | 147.32 | 147.91 | 0.0M |
| 2024-10-04 | 147.17 | 147.47 | 146.83 | 147.18 | 0.0M |
| 2024-10-03 | 146.97 | 147.37 | 146.62 | 147.23 | 0.0M |
| 2024-10-02 | 147.65 | 147.77 | 146.68 | 147.12 | 0.0M |
| 2024-10-01 | 147.40 | 147.85 | 147.16 | 147.82 | 0.0M |
| 2024-09-28 | 147.64 | 147.78 | 147.30 | 147.44 | 0.0M |
| 2024-09-27 | 147.60 | 147.67 | 147.18 | 147.46 | 0.0M |
| 2024-09-26 | 147.37 | 147.44 | 147.08 | 147.24 | 0.0M |
| 2024-09-25 | 147.19 | 147.36 | 146.76 | 147.29 | 0.0M |
| 2024-09-24 | 146.86 | 147.12 | 146.76 | 147.02 | 0.0M |
| 2024-09-21 | 146.86 | 147.00 | 146.45 | 146.69 | 0.0M |
| 2024-09-20 | 146.63 | 146.83 | 146.59 | 146.71 | 0.0M |
| 2024-09-19 | 146.00 | 146.55 | 145.83 | 146.15 | 0.0M |
| 2024-09-18 | 146.26 | 146.37 | 145.83 | 146.02 | 0.0M |
| 2024-09-17 | 145.96 | 146.11 | 145.75 | 146.02 | 0.0M |
| 2024-09-14 | 145.58 | 146.04 | 145.54 | 145.94 | 0.0M |
| 2024-09-13 | 144.23 | 145.53 | 144.23 | 145.47 | 0.0M |
| 2024-09-12 | 142.54 | 144.92 | 141.82 | 144.83 | 0.0M |
| 2024-09-11 | 143.61 | 143.72 | 142.45 | 143.68 | 0.0M |
| 2024-09-10 | 142.71 | 143.54 | 142.46 | 143.29 | 0.0M |
| 2024-09-07 | 143.48 | 144.12 | 141.71 | 141.87 | 0.0M |
| 2024-09-06 | 143.82 | 144.24 | 143.08 | 143.59 | 0.0M |
| 2024-09-05 | 143.58 | 144.32 | 143.38 | 143.74 | 0.0M |
| 2024-09-04 | 145.07 | 145.13 | 143.36 | 143.79 | 0.0M |
| 2024-08-31 | 145.09 | 145.43 | 144.71 | 145.36 | 0.0M |
| 2024-08-30 | 144.83 | 145.32 | 144.66 | 144.77 | 0.0M |
| 2024-08-29 | 145.06 | 145.08 | 144.27 | 144.67 | 0.0M |
| 2024-08-28 | 144.75 | 145.13 | 144.59 | 145.06 | 0.0M |
| 2024-08-27 | 145.05 | 145.12 | 144.63 | 144.88 | 0.0M |
| 2024-08-24 | 144.45 | 144.96 | 144.32 | 144.89 | 0.0M |
| 2024-08-23 | 144.78 | 144.87 | 143.81 | 143.98 | 0.0M |
| 2024-08-22 | 144.54 | 144.71 | 144.20 | 144.57 | 0.0M |
| 2024-08-21 | 144.58 | 144.71 | 144.25 | 144.41 | 0.0M |
| 2024-08-20 | 143.98 | 144.61 | 143.87 | 144.61 | 0.0M |
| 2024-08-17 | 143.94 | 143.98 | 143.75 | 143.92 | 0.0M |
| 2024-08-16 | 142.49 | 143.37 | 140.95 | 143.30 | 0.0M |
| 2024-08-15 | 140.80 | 141.21 | 139.24 | 141.08 | 0.0M |
| 2024-08-14 | 139.17 | 140.54 | 139.16 | 140.51 | 0.0M |
| 2024-08-13 | 138.48 | 138.85 | 136.55 | 138.11 | 0.0M |
| 2024-08-10 | 137.23 | 138.35 | 135.77 | 137.98 | 0.0M |
| 2024-08-09 | 135.78 | 137.63 | 134.41 | 137.35 | 0.0M |
| 2024-08-08 | 136.86 | 137.61 | 134.14 | 134.23 | 0.0M |
| 2024-08-07 | 133.15 | 137.11 | 133.07 | 135.31 | 0.0M |
| 2024-08-06 | 131.98 | 135.78 | 124.61 | 132.64 | 0.0M |
| 2024-08-03 | 138.81 | 139.10 | 137.22 | 138.19 | 0.0M |
| 2024-08-02 | 141.64 | 142.26 | 139.25 | 140.05 | 0.0M |
| 2024-08-01 | 141.09 | 142.01 | 133.85 | 141.58 | 0.0M |
| 2024-07-31 | 140.78 | 141.05 | 139.28 | 140.06 | 0.0M |
| 2024-07-30 | 140.74 | 141.06 | 140.10 | 140.66 | 0.0M |
| 2024-07-27 | 139.90 | 140.96 | 139.87 | 140.48 | 0.0M |
| 2024-07-26 | 139.91 | 140.95 | 139.08 | 139.24 | 0.0M |
| 2024-07-25 | 141.35 | 141.43 | 139.81 | 139.89 | 0.0M |
| 2024-07-24 | 142.07 | 142.36 | 141.93 | 142.05 | 0.0M |
| 2024-07-23 | 141.69 | 142.21 | 141.61 | 142.10 | 0.0M |
| 2024-07-20 | 141.11 | 141.47 | 141.01 | 141.21 | 0.0M |
| 2024-07-19 | 142.40 | 142.61 | 142.22 | 142.30 | 0.0M |
| 2024-07-18 | 142.39 | 142.57 | 142.24 | 142.32 | 0.0M |
| 2024-07-17 | 142.42 | 142.55 | 142.21 | 142.33 | 0.0M |
| 2024-07-16 | 142.47 | 142.54 | 142.18 | 142.27 | 0.0M |
| 2024-07-13 | 142.19 | 142.52 | 142.15 | 142.22 | 0.0M |
| 2024-07-12 | 142.18 | 142.40 | 142.01 | 142.06 | 0.0M |
| 2024-07-11 | 142.05 | 142.20 | 142.03 | 142.11 | 0.0M |
| 2024-07-10 | 142.00 | 142.08 | 141.90 | 142.00 | 0.0M |
| 2024-07-09 | 141.83 | 141.98 | 141.79 | 141.95 | 0.0M |
| 2024-07-06 | 141.65 | 141.86 | 141.52 | 141.77 | 0.0M |
| 2024-07-04 | 141.20 | 141.60 | 141.20 | 141.57 | 0.0M |
| 2024-07-03 | 140.45 | 141.18 | 139.88 | 141.17 | 0.0M |
| 2024-07-02 | 140.53 | 140.73 | 140.16 | 140.69 | 0.0M |
| 2024-06-29 | 140.59 | 141.04 | 140.20 | 140.30 | 0.0M |
| 2024-06-28 | 140.40 | 140.55 | 140.20 | 140.41 | 0.0M |
| 2024-06-27 | 140.16 | 140.46 | 139.97 | 140.39 | 0.0M |
| 2024-06-26 | 140.08 | 140.34 | 139.91 | 140.28 | 0.0M |
| 2024-06-25 | 139.94 | 140.34 | 139.80 | 139.83 | 0.0M |
| 2024-06-22 | 139.92 | 140.09 | 139.88 | 140.00 | 0.0M |
| 2024-06-21 | 140.13 | 140.26 | 139.90 | 140.06 | 0.0M |
| 2024-06-19 | 140.07 | 140.25 | 139.96 | 140.10 | 0.0M |
| 2024-06-18 | 140.05 | 140.27 | 139.83 | 139.94 | 0.0M |
| 2024-06-15 | 139.97 | 140.05 | 139.89 | 140.00 | 0.0M |
| 2024-06-14 | 139.92 | 139.99 | 139.80 | 139.92 | 0.0M |
| 2024-06-13 | 139.87 | 139.99 | 135.17 | 139.87 | 0.0M |
| 2024-06-12 | 139.45 | 139.67 | 139.25 | 139.62 | 0.0M |
| 2024-06-11 | 139.36 | 139.59 | 139.23 | 139.44 | 0.0M |
| 2024-06-08 | 139.21 | 139.53 | 139.14 | 139.36 | 0.0M |
| 2024-06-07 | 139.27 | 139.35 | 139.08 | 139.29 | 0.0M |
| 2024-06-06 | 138.90 | 139.25 | 138.71 | 139.22 | 0.0M |
| 2024-06-05 | 138.44 | 138.75 | 138.18 | 138.64 | 0.0M |
| 2024-06-04 | 138.62 | 138.87 | 137.82 | 138.51 | 0.0M |
| 2024-06-01 | 137.76 | 138.41 | 137.03 | 138.30 | 0.0M |
| 2024-05-31 | 137.86 | 138.07 | 137.42 | 137.51 | 0.0M |
| 2024-05-30 | 138.04 | 138.25 | 137.88 | 138.04 | 0.0M |
| 2024-05-29 | 138.58 | 138.65 | 138.21 | 138.51 | 0.0M |
| 2024-05-25 | 138.11 | 138.46 | 138.01 | 138.45 | 0.0M |
| 2024-05-24 | 138.51 | 138.65 | 137.64 | 137.79 | 0.0M |
| 2024-05-23 | 138.28 | 138.34 | 137.79 | 138.15 | 0.0M |
| 2024-05-22 | 137.99 | 138.36 | 137.95 | 138.30 | 0.0M |
| 2024-05-21 | 137.99 | 138.27 | 137.92 | 138.04 | 0.0M |
| 2024-05-18 | 137.88 | 137.98 | 137.62 | 137.95 | 0.0M |
| 2024-05-17 | 138.36 | 138.57 | 138.28 | 138.47 | 0.0M |
| 2024-05-16 | 138.34 | 138.66 | 138.20 | 138.30 | 0.0M |
| 2024-05-15 | 138.30 | 138.55 | 138.08 | 138.30 | 0.0M |
| 2024-05-14 | 138.21 | 138.38 | 138.18 | 138.26 | 0.0M |
| 2024-05-11 | 138.26 | 138.34 | 138.08 | 138.26 | 0.0M |
| 2024-05-10 | 138.24 | 138.28 | 138.09 | 138.24 | 0.0M |
| 2024-05-09 | 137.99 | 138.28 | 137.95 | 138.06 | 0.0M |
| 2024-05-08 | 137.98 | 138.12 | 137.91 | 138.03 | 0.0M |
| 2024-05-07 | 137.86 | 138.03 | 137.83 | 137.99 | 0.0M |
| 2024-05-04 | 137.61 | 137.81 | 137.44 | 137.73 | 0.0M |
| 2024-05-03 | 136.95 | 137.16 | 136.34 | 137.00 | 0.0M |
| 2024-05-02 | 136.51 | 137.24 | 136.20 | 136.39 | 0.0M |
| 2024-05-01 | 137.25 | 137.38 | 136.54 | 136.54 | 0.0M |
| 2024-04-30 | 137.29 | 137.41 | 137.11 | 137.33 | 0.0M |
| 2024-04-27 | 136.85 | 137.24 | 136.65 | 137.07 | 0.0M |
| 2024-04-26 | 135.78 | 136.45 | 135.48 | 136.38 | 0.0M |
| 2024-04-25 | 136.46 | 136.62 | 136.07 | 136.38 | 0.0M |
| 2024-04-24 | 135.69 | 136.38 | 135.61 | 136.34 | 0.0M |
| 2024-04-23 | 134.85 | 135.85 | 134.64 | 135.42 | 0.0M |
| 2024-04-20 | 134.74 | 135.02 | 134.22 | 134.47 | 0.0M |
| 2024-04-19 | 136.28 | 136.77 | 134.33 | 135.59 | 0.0M |
| 2024-04-18 | 137.33 | 137.53 | 135.64 | 135.97 | 0.0M |
| 2024-04-17 | 137.00 | 137.35 | 135.28 | 136.80 | 0.0M |
| 2024-04-16 | 138.52 | 138.83 | 136.63 | 136.94 | 0.0M |
| 2024-04-13 | 138.57 | 139.34 | 137.01 | 138.01 | 0.0M |
| 2024-04-12 | 138.55 | 139.14 | 138.07 | 138.89 | 0.0M |
| 2024-04-11 | 138.12 | 138.48 | 137.81 | 138.30 | 0.0M |
| 2024-04-10 | 138.79 | 138.81 | 138.08 | 138.70 | 0.0M |
| 2024-04-09 | 138.46 | 138.72 | 138.37 | 138.57 | 0.0M |
| 2024-04-06 | 137.79 | 138.57 | 137.79 | 138.26 | 0.0M |
| 2024-04-05 | 138.64 | 138.86 | 137.58 | 137.58 | 0.0M |
| 2024-04-04 | 138.31 | 138.62 | 138.31 | 138.47 | 0.0M |
| 2024-04-03 | 138.40 | 138.43 | 138.10 | 138.34 | 0.0M |
| 2024-04-02 | 138.63 | 138.74 | 138.47 | 138.63 | 0.0M |
| 2024-03-29 | 138.54 | 138.67 | 138.43 | 138.62 | 0.0M |
| 2024-03-28 | 138.44 | 138.55 | 138.24 | 138.47 | 0.0M |
| 2024-03-27 | 138.31 | 138.48 | 138.12 | 138.12 | 0.0M |
| 2024-03-26 | 138.15 | 138.34 | 138.08 | 138.20 | 0.0M |
| 2024-03-23 | 138.17 | 138.33 | 138.06 | 138.19 | 0.0M |
| 2024-03-22 | 138.17 | 138.29 | 138.05 | 138.17 | 0.0M |
| 2024-03-21 | 137.47 | 138.00 | 137.35 | 138.00 | 0.0M |
| 2024-03-20 | 136.90 | 137.50 | 136.78 | 137.45 | 0.0M |
| 2024-03-19 | 137.29 | 137.52 | 136.94 | 137.04 | 0.0M |
| 2024-03-16 | 136.47 | 136.81 | 136.03 | 136.56 | 0.0M |
| 2024-03-15 | 136.27 | 136.38 | 136.05 | 136.15 | 0.0M |
| 2024-03-14 | 136.09 | 136.26 | 136.08 | 136.17 | 0.0M |
| 2024-03-13 | 136.00 | 136.22 | 135.83 | 136.08 | 0.0M |
| 2024-03-12 | 135.82 | 135.99 | 135.60 | 135.92 | 0.0M |
| 2024-03-09 | 135.91 | 136.07 | 135.62 | 135.72 | 0.0M |
| 2024-03-08 | 135.69 | 135.93 | 135.62 | 135.86 | 0.0M |
| 2024-03-07 | 135.52 | 136.40 | 135.34 | 135.46 | 0.0M |
| 2024-03-06 | 135.54 | 135.58 | 134.94 | 135.24 | 0.0M |
| 2024-03-05 | 135.65 | 135.78 | 135.52 | 135.59 | 0.0M |
| 2024-03-02 | 135.45 | 135.65 | 135.26 | 135.60 | 0.0M |
| 2024-03-01 | 135.26 | 135.47 | 134.98 | 135.37 | 0.0M |
| 2024-02-29 | 134.97 | 135.11 | 134.85 | 134.97 | 0.0M |
| 2024-02-28 | 134.96 | 135.16 | 134.85 | 135.06 | 0.0M |
| 2024-02-27 | 135.14 | 135.18 | 134.89 | 134.94 | 0.0M |
| 2024-02-24 | 135.11 | 135.19 | 134.84 | 134.98 | 0.0M |
| 2024-02-23 | 134.40 | 134.98 | 134.33 | 134.86 | 0.0M |
| 2024-02-22 | 133.04 | 133.39 | 132.69 | 133.39 | 0.0M |
| 2024-02-21 | 133.03 | 133.47 | 132.70 | 133.17 | 0.0M |
| 2024-02-17 | 134.07 | 134.21 | 133.63 | 133.71 | 0.0M |
| 2024-02-16 | 134.07 | 134.30 | 133.95 | 134.03 | 0.0M |
| 2024-02-15 | 134.05 | 134.17 | 133.88 | 134.08 | 0.0M |
| 2024-02-14 | 134.03 | 134.12 | 133.83 | 134.00 | 0.0M |
| 2024-02-13 | 133.94 | 134.11 | 133.90 | 134.02 | 0.0M |
| 2024-02-10 | 133.95 | 134.10 | 133.85 | 134.01 | 0.0M |
| 2024-02-09 | 133.83 | 133.98 | 133.83 | 133.90 | 0.0M |
| 2024-02-08 | 133.78 | 133.91 | 133.72 | 133.88 | 0.0M |
| 2024-02-07 | 133.74 | 133.76 | 133.51 | 133.72 | 0.0M |
| 2024-02-06 | 133.53 | 134.90 | 133.35 | 133.59 | 0.0M |
| 2024-02-03 | 133.20 | 133.60 | 133.04 | 133.49 | 0.0M |
| 2024-02-02 | 132.78 | 133.24 | 132.59 | 133.23 | 0.0M |
| 2024-02-01 | 133.08 | 133.22 | 132.38 | 132.40 | 0.0M |
| 2024-01-31 | 133.22 | 133.32 | 133.09 | 133.18 | 0.0M |
| 2024-01-30 | 132.89 | 133.27 | 132.80 | 133.24 | 0.0M |
| 2024-01-27 | 132.86 | 133.02 | 132.70 | 132.89 | 0.0M |
| 2024-01-26 | 132.75 | 132.93 | 132.54 | 132.87 | 0.0M |
| 2024-01-25 | 132.86 | 132.97 | 132.54 | 132.60 | 0.0M |
| 2024-01-24 | 132.35 | 132.60 | 132.22 | 132.55 | 0.0M |
| 2024-01-23 | 132.20 | 132.41 | 132.10 | 132.20 | 0.0M |
| 2024-01-20 | 131.82 | 132.04 | 131.79 | 132.04 | 0.0M |
| 2024-01-19 | 130.07 | 131.20 | 129.98 | 131.18 | 0.0M |
| 2024-01-18 | 130.57 | 130.81 | 129.20 | 130.77 | 0.0M |
| 2024-01-17 | 130.45 | 130.99 | 129.86 | 130.92 | 0.0M |
| 2024-01-13 | 130.88 | 130.96 | 130.69 | 130.92 | 0.0M |
| 2024-01-12 | 130.95 | 130.98 | 129.87 | 130.81 | 0.0M |
| 2024-01-11 | 130.49 | 130.74 | 130.42 | 130.69 | 0.0M |
| 2024-01-10 | 130.12 | 130.50 | 129.51 | 130.43 | 0.0M |
| 2024-01-09 | 129.46 | 130.40 | 128.58 | 130.40 | 0.0M |
| 2024-01-06 | 129.13 | 129.71 | 128.84 | 129.28 | 0.0M |
| 2024-01-05 | 129.25 | 129.68 | 128.49 | 129.05 | 0.0M |
| 2024-01-04 | 129.52 | 129.71 | 128.88 | 129.31 | 0.0M |
| 2024-01-03 | 129.60 | 129.86 | 129.39 | 129.73 | 0.0M |