4,547.54
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,144.33 | 4,161.36 | 4,133.91 | 4,150.08 | 0.0M |
| 2024-12-28 | 4,175.23 | 4,175.83 | 4,153.67 | 4,169.30 | 0.0M |
| 2024-12-27 | 4,183.59 | 4,190.40 | 4,177.23 | 4,187.54 | 0.0M |
| 2024-12-25 | 4,168.12 | 4,188.00 | 4,167.49 | 4,187.81 | 0.0M |
| 2024-12-24 | 4,151.64 | 4,165.41 | 4,136.60 | 4,164.51 | 0.0M |
| 2024-12-21 | 4,107.17 | 4,160.17 | 4,107.17 | 4,146.58 | 0.0M |
| 2024-12-20 | 4,138.81 | 4,143.30 | 4,116.04 | 4,116.06 | 0.0M |
| 2024-12-19 | 4,180.12 | 4,186.05 | 4,117.04 | 4,117.74 | 0.0M |
| 2024-12-18 | 4,178.11 | 4,183.36 | 4,176.65 | 4,180.92 | 0.0M |
| 2024-12-17 | 4,184.68 | 4,189.71 | 4,182.86 | 4,185.97 | 0.0M |
| 2024-12-14 | 4,183.74 | 4,185.76 | 4,175.56 | 4,179.65 | 0.0M |
| 2024-12-13 | 4,184.63 | 4,186.15 | 4,177.00 | 4,177.21 | 0.0M |
| 2024-12-12 | 4,182.61 | 4,189.70 | 4,182.61 | 4,185.76 | 0.0M |
| 2024-12-11 | 4,179.93 | 4,183.66 | 4,173.50 | 4,173.86 | 0.0M |
| 2024-12-10 | 4,187.35 | 4,188.67 | 4,177.66 | 4,178.49 | 0.0M |
| 2024-12-07 | 4,186.98 | 4,192.18 | 4,186.55 | 4,188.68 | 0.0M |
| 2024-12-06 | 4,187.65 | 4,188.58 | 4,183.20 | 4,183.74 | 0.0M |
| 2024-12-05 | 4,185.23 | 4,187.85 | 4,181.84 | 4,187.17 | 0.0M |
| 2024-12-04 | 4,178.26 | 4,180.96 | 4,175.57 | 4,179.67 | 0.0M |
| 2024-12-03 | 4,177.70 | 4,180.23 | 4,174.39 | 4,178.65 | 0.0M |
| 2024-11-30 | 4,165.87 | 4,176.25 | 4,165.87 | 4,173.22 | 0.0M |
| 2024-11-28 | 4,163.27 | 4,166.05 | 4,156.30 | 4,162.00 | 0.0M |
| 2024-11-27 | 4,160.10 | 4,166.83 | 4,158.64 | 4,166.06 | 0.0M |
| 2024-11-26 | 4,156.93 | 4,162.73 | 4,145.89 | 4,156.56 | 0.0M |
| 2024-11-23 | 4,151.10 | 4,151.10 | 4,151.10 | 4,151.10 | 0.0M |
| 2024-11-22 | 4,142.21 | 4,142.21 | 4,142.21 | 4,142.21 | 0.0M |
| 2024-11-21 | 4,124.01 | 4,124.01 | 4,124.01 | 4,124.01 | 0.0M |
| 2024-11-20 | 4,134.26 | 4,134.26 | 4,134.26 | 4,134.26 | 0.0M |
| 2024-11-19 | 4,128.33 | 4,128.33 | 4,128.33 | 4,128.33 | 0.0M |
| 2024-11-16 | 4,135.06 | 4,135.06 | 4,135.06 | 4,135.06 | 0.0M |
| 2024-11-15 | 4,137.08 | 4,137.08 | 4,137.08 | 4,137.08 | 0.0M |
| 2024-11-14 | 4,164.17 | 4,164.17 | 4,164.17 | 4,164.17 | 0.0M |
| 2024-11-13 | 4,164.09 | 4,164.09 | 4,164.09 | 4,164.09 | 0.0M |
| 2024-11-12 | 4,149.89 | 4,149.89 | 4,149.89 | 4,149.89 | 0.0M |
| 2024-11-09 | 4,148.22 | 4,148.22 | 4,148.22 | 4,148.22 | 0.0M |
| 2024-11-08 | 4,142.91 | 4,142.91 | 4,142.91 | 4,142.91 | 0.0M |
| 2024-11-07 | 4,128.78 | 4,128.78 | 4,128.78 | 4,128.78 | 0.0M |
| 2024-11-06 | 4,100.68 | 4,100.68 | 4,100.68 | 4,100.68 | 0.0M |
| 2024-11-05 | 4,074.64 | 4,074.64 | 4,074.64 | 4,074.64 | 0.0M |
| 2024-11-02 | 4,079.05 | 4,079.05 | 4,079.05 | 4,079.05 | 0.0M |
| 2024-11-01 | 4,064.91 | 4,064.91 | 4,064.91 | 4,064.91 | 0.0M |
| 2024-10-31 | 4,085.44 | 4,085.44 | 4,085.44 | 4,085.44 | 0.0M |
| 2024-10-30 | 4,119.90 | 4,119.90 | 4,119.90 | 4,119.90 | 0.0M |
| 2024-10-29 | 4,116.19 | 4,116.19 | 4,116.19 | 4,116.19 | 0.0M |
| 2024-10-26 | 4,082.68 | 4,082.68 | 4,082.68 | 4,082.68 | 0.0M |
| 2024-10-25 | 4,108.29 | 4,108.29 | 4,108.29 | 4,108.29 | 0.0M |
| 2024-10-24 | 4,103.97 | 4,103.97 | 4,103.97 | 4,103.97 | 0.0M |
| 2024-10-23 | 4,099.51 | 4,099.51 | 4,099.51 | 4,099.51 | 0.0M |
| 2024-10-22 | 4,101.39 | 4,101.39 | 4,101.39 | 4,101.39 | 0.0M |
| 2024-10-19 | 4,132.23 | 4,132.23 | 4,132.23 | 4,132.23 | 0.0M |
| 2024-10-18 | 4,115.80 | 4,115.80 | 4,115.80 | 4,115.80 | 0.0M |
| 2024-10-17 | 4,091.12 | 4,091.12 | 4,091.12 | 4,091.12 | 0.0M |
| 2024-10-16 | 4,080.81 | 4,080.81 | 4,080.81 | 4,080.81 | 0.0M |
| 2024-10-15 | 4,096.12 | 4,096.12 | 4,096.12 | 4,096.12 | 0.0M |
| 2024-10-12 | 4,077.70 | 4,077.70 | 4,077.70 | 4,077.70 | 0.0M |
| 2024-10-11 | 4,066.43 | 4,066.43 | 4,066.43 | 4,066.43 | 0.0M |
| 2024-10-10 | 4,068.44 | 4,068.44 | 4,068.44 | 4,068.44 | 0.0M |
| 2024-10-09 | 4,055.80 | 4,055.80 | 4,055.80 | 4,055.80 | 0.0M |
| 2024-10-08 | 4,056.72 | 4,056.72 | 4,056.72 | 4,056.72 | 0.0M |
| 2024-10-05 | 4,056.09 | 4,056.09 | 4,056.09 | 4,056.09 | 0.0M |
| 2024-10-04 | 4,039.04 | 4,039.04 | 4,039.04 | 4,039.04 | 0.0M |
| 2024-10-03 | 4,047.03 | 4,047.03 | 4,047.03 | 4,047.03 | 0.0M |
| 2024-10-02 | 4,042.67 | 4,042.67 | 4,042.67 | 4,042.67 | 0.0M |
| 2024-10-01 | 4,061.43 | 4,061.43 | 4,061.43 | 4,061.43 | 0.0M |
| 2024-09-28 | 4,052.68 | 4,052.68 | 4,052.68 | 4,052.68 | 0.0M |
| 2024-09-27 | 4,058.75 | 4,058.75 | 4,058.75 | 4,058.75 | 0.0M |
| 2024-09-26 | 4,052.51 | 4,052.51 | 4,052.51 | 4,052.51 | 0.0M |
| 2024-09-25 | 4,054.60 | 4,054.60 | 4,054.60 | 4,054.60 | 0.0M |
| 2024-09-24 | 4,045.93 | 4,045.93 | 4,045.93 | 4,045.93 | 0.0M |
| 2024-09-21 | 4,038.66 | 4,038.66 | 4,038.66 | 4,038.66 | 0.0M |
| 2024-09-20 | 4,041.95 | 4,041.95 | 4,041.95 | 4,041.95 | 0.0M |
| 2024-09-19 | 4,030.68 | 4,030.68 | 4,030.68 | 4,030.68 | 0.0M |
| 2024-09-18 | 4,030.48 | 4,030.48 | 4,030.48 | 4,030.48 | 0.0M |
| 2024-09-17 | 4,030.11 | 4,030.11 | 4,030.11 | 4,030.11 | 0.0M |
| 2024-09-14 | 4,027.92 | 4,027.92 | 4,027.92 | 4,027.92 | 0.0M |
| 2024-09-13 | 4,025.61 | 4,025.61 | 4,025.61 | 4,025.61 | 0.0M |
| 2024-09-12 | 4,023.63 | 4,023.63 | 4,023.63 | 4,023.63 | 0.0M |
| 2024-09-11 | 4,020.19 | 4,020.19 | 4,020.19 | 4,020.19 | 0.0M |
| 2024-09-10 | 4,013.69 | 4,013.69 | 4,013.69 | 4,013.69 | 0.0M |
| 2024-09-07 | 4,000.53 | 4,000.53 | 4,000.53 | 4,000.53 | 0.0M |
| 2024-09-06 | 4,012.11 | 4,012.11 | 4,012.11 | 4,012.11 | 0.0M |
| 2024-09-05 | 4,009.70 | 4,009.70 | 4,009.70 | 4,009.70 | 0.0M |
| 2024-09-04 | 4,010.61 | 4,010.61 | 4,010.61 | 4,010.61 | 0.0M |
| 2024-08-31 | 4,017.16 | 4,017.16 | 4,017.16 | 4,017.16 | 0.0M |
| 2024-08-30 | 4,011.42 | 4,011.42 | 4,011.42 | 4,011.42 | 0.0M |
| 2024-08-29 | 4,009.59 | 4,009.59 | 4,009.59 | 4,009.59 | 0.0M |
| 2024-08-28 | 4,010.62 | 4,010.62 | 4,010.62 | 4,010.62 | 0.0M |
| 2024-08-27 | 4,009.51 | 4,009.51 | 4,009.51 | 4,009.51 | 0.0M |
| 2024-08-24 | 4,007.10 | 4,007.10 | 4,007.10 | 4,007.10 | 0.0M |
| 2024-08-23 | 4,001.11 | 4,001.11 | 4,001.11 | 4,001.11 | 0.0M |
| 2024-08-22 | 4,002.56 | 4,002.56 | 4,002.56 | 4,002.56 | 0.0M |
| 2024-08-21 | 4,005.59 | 4,005.59 | 4,005.59 | 4,005.59 | 0.0M |
| 2024-08-20 | 4,003.61 | 4,003.61 | 4,003.61 | 4,003.61 | 0.0M |
| 2024-08-17 | 3,999.73 | 3,999.73 | 3,999.73 | 3,999.73 | 0.0M |
| 2024-08-16 | 3,995.38 | 3,995.38 | 3,995.38 | 3,995.38 | 0.0M |
| 2024-08-15 | 3,985.19 | 3,985.19 | 3,985.19 | 3,985.19 | 0.0M |
| 2024-08-14 | 3,975.49 | 3,975.49 | 3,975.49 | 3,975.49 | 0.0M |
| 2024-08-13 | 3,948.36 | 3,948.36 | 3,948.36 | 3,948.36 | 0.0M |
| 2024-08-10 | 3,950.77 | 3,950.77 | 3,950.77 | 3,950.77 | 0.0M |
| 2024-08-09 | 3,930.06 | 3,930.06 | 3,930.06 | 3,930.06 | 0.0M |
| 2024-08-08 | 3,882.47 | 3,882.47 | 3,882.47 | 3,882.47 | 0.0M |
| 2024-08-07 | 3,892.11 | 3,892.11 | 3,892.11 | 3,892.11 | 0.0M |
| 2024-08-06 | 3,861.51 | 3,861.51 | 3,861.51 | 3,861.51 | 0.0M |
| 2024-08-03 | 3,925.38 | 3,925.38 | 3,925.38 | 3,925.38 | 0.0M |
| 2024-08-02 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0M |
| 2024-08-01 | 3,970.60 | 3,970.60 | 3,970.60 | 3,970.60 | 0.0M |
| 2024-07-31 | 3,953.97 | 3,953.97 | 3,953.97 | 3,953.97 | 0.0M |
| 2024-07-30 | 3,965.45 | 3,965.45 | 3,965.45 | 3,965.45 | 0.0M |
| 2024-07-27 | 3,961.36 | 3,961.36 | 3,961.36 | 3,961.36 | 0.0M |
| 2024-07-26 | 3,946.80 | 3,946.80 | 3,946.80 | 3,946.80 | 0.0M |
| 2024-07-25 | 3,950.53 | 3,950.53 | 3,950.53 | 3,950.53 | 0.0M |
| 2024-07-24 | 3,970.98 | 3,970.98 | 3,970.98 | 3,970.98 | 0.0M |
| 2024-07-23 | 3,972.25 | 3,972.25 | 3,972.25 | 3,972.25 | 0.0M |
| 2024-07-20 | 3,960.97 | 3,960.97 | 3,960.97 | 3,960.97 | 0.0M |
| 2024-07-19 | 3,966.64 | 3,966.64 | 3,966.64 | 3,966.64 | 0.0M |
| 2024-07-18 | 3,970.17 | 3,970.17 | 3,970.17 | 3,970.17 | 0.0M |
| 2024-07-17 | 3,975.90 | 3,975.90 | 3,975.90 | 3,975.90 | 0.0M |
| 2024-07-16 | 3,977.70 | 3,977.70 | 3,977.70 | 3,977.70 | 0.0M |
| 2024-07-13 | 3,972.84 | 3,972.84 | 3,972.84 | 3,972.84 | 0.0M |
| 2024-07-12 | 3,969.37 | 3,969.37 | 3,969.37 | 3,969.37 | 0.0M |
| 2024-07-11 | 3,971.25 | 3,971.25 | 3,971.25 | 3,971.25 | 0.0M |
| 2024-07-10 | 3,968.10 | 3,968.10 | 3,968.10 | 3,968.10 | 0.0M |
| 2024-07-09 | 3,967.05 | 3,967.05 | 3,967.05 | 3,967.05 | 0.0M |
| 2024-07-06 | 3,962.85 | 3,962.85 | 3,962.85 | 3,962.85 | 0.0M |
| 2024-07-04 | 3,971.49 | 3,971.49 | 3,971.49 | 3,971.49 | 0.0M |
| 2024-07-03 | 3,955.22 | 3,955.22 | 3,955.22 | 3,955.22 | 0.0M |
| 2024-07-02 | 3,947.46 | 3,947.46 | 3,947.46 | 3,947.46 | 0.0M |
| 2024-06-29 | 3,943.95 | 3,943.95 | 3,943.95 | 3,943.95 | 0.0M |
| 2024-06-28 | 3,944.64 | 3,944.64 | 3,944.64 | 3,944.64 | 0.0M |
| 2024-06-27 | 3,940.41 | 3,940.41 | 3,940.41 | 3,940.41 | 0.0M |
| 2024-06-26 | 3,938.63 | 3,938.63 | 3,938.63 | 3,938.63 | 0.0M |
| 2024-06-25 | 3,934.44 | 3,934.44 | 3,934.44 | 3,934.44 | 0.0M |
| 2024-06-22 | 3,938.22 | 3,938.22 | 3,938.22 | 3,938.22 | 0.0M |
| 2024-06-21 | 3,936.43 | 3,936.43 | 3,936.43 | 3,936.43 | 0.0M |
| 2024-06-19 | 3,939.98 | 3,939.98 | 3,939.98 | 3,939.98 | 0.0M |
| 2024-06-18 | 3,937.82 | 3,937.82 | 3,937.82 | 3,937.82 | 0.0M |
| 2024-06-15 | 3,928.09 | 3,928.09 | 3,928.09 | 3,928.09 | 0.0M |
| 2024-06-14 | 3,930.28 | 3,930.28 | 3,930.28 | 3,930.28 | 0.0M |
| 2024-06-13 | 3,928.86 | 3,928.86 | 3,928.86 | 3,928.86 | 0.0M |
| 2024-06-12 | 3,920.55 | 3,920.55 | 3,920.55 | 3,920.55 | 0.0M |
| 2024-06-11 | 3,914.92 | 3,914.92 | 3,914.92 | 3,914.92 | 0.0M |
| 2024-06-08 | 3,911.13 | 3,911.13 | 3,911.13 | 3,911.13 | 0.0M |
| 2024-06-07 | 3,907.22 | 3,907.22 | 3,907.22 | 3,907.22 | 0.0M |
| 2024-06-06 | 3,905.50 | 3,905.50 | 3,905.50 | 3,905.50 | 0.0M |
| 2024-06-05 | 3,895.19 | 3,895.19 | 3,895.19 | 3,895.19 | 0.0M |
| 2024-06-04 | 3,890.60 | 3,890.60 | 3,890.60 | 3,890.60 | 0.0M |
| 2024-06-01 | 3,891.71 | 3,891.71 | 3,891.71 | 3,891.71 | 0.0M |
| 2024-05-31 | 3,869.57 | 3,869.57 | 3,869.57 | 3,869.57 | 0.0M |
| 2024-05-30 | 3,878.71 | 3,878.71 | 3,878.71 | 3,878.71 | 0.0M |
| 2024-05-29 | 3,891.38 | 3,891.38 | 3,891.38 | 3,891.38 | 0.0M |
| 2024-05-25 | 3,892.87 | 3,892.87 | 3,892.87 | 3,892.87 | 0.0M |
| 2024-05-24 | 3,881.84 | 3,881.84 | 3,881.84 | 3,881.84 | 0.0M |
| 2024-05-23 | 3,891.10 | 3,891.10 | 3,891.10 | 3,891.10 | 0.0M |
| 2024-05-22 | 3,894.41 | 3,894.41 | 3,894.41 | 3,894.41 | 0.0M |
| 2024-05-21 | 3,889.15 | 3,889.15 | 3,889.15 | 3,889.15 | 0.0M |
| 2024-05-18 | 3,885.35 | 3,885.35 | 3,885.35 | 3,885.35 | 0.0M |
| 2024-05-17 | 3,881.05 | 3,881.05 | 3,881.05 | 3,881.05 | 0.0M |
| 2024-05-16 | 3,881.72 | 3,881.72 | 3,881.72 | 3,881.72 | 0.0M |
| 2024-05-15 | 3,863.65 | 3,863.65 | 3,863.65 | 3,863.65 | 0.0M |
| 2024-05-14 | 3,854.43 | 3,854.43 | 3,854.43 | 3,854.43 | 0.0M |
| 2024-05-11 | 3,852.86 | 3,852.86 | 3,852.86 | 3,852.86 | 0.0M |
| 2024-05-10 | 3,850.95 | 3,850.95 | 3,850.95 | 3,850.95 | 0.0M |
| 2024-05-09 | 3,838.27 | 3,838.27 | 3,838.27 | 3,838.27 | 0.0M |
| 2024-05-08 | 3,838.56 | 3,838.56 | 3,838.56 | 3,838.56 | 0.0M |
| 2024-05-07 | 3,829.03 | 3,829.03 | 3,829.03 | 3,829.03 | 0.0M |
| 2024-05-04 | 3,814.49 | 3,814.49 | 3,814.49 | 3,814.49 | 0.0M |
| 2024-05-03 | 3,784.68 | 3,784.68 | 3,784.68 | 3,784.68 | 0.0M |
| 2024-05-02 | 3,765.32 | 3,765.32 | 3,765.32 | 3,765.32 | 0.0M |
| 2024-05-01 | 3,769.72 | 3,769.72 | 3,769.72 | 3,769.72 | 0.0M |
| 2024-04-30 | 3,799.62 | 3,799.62 | 3,799.62 | 3,799.62 | 0.0M |
| 2024-04-27 | 3,794.60 | 3,794.60 | 3,794.60 | 3,794.60 | 0.0M |
| 2024-04-26 | 3,787.05 | 3,787.05 | 3,787.05 | 3,787.05 | 0.0M |
| 2024-04-25 | 3,772.76 | 3,772.76 | 3,772.76 | 3,772.76 | 0.0M |
| 2024-04-24 | 3,782.42 | 3,782.42 | 3,782.42 | 3,782.42 | 0.0M |
| 2024-04-23 | 3,752.24 | 3,752.24 | 3,752.24 | 3,752.24 | 0.0M |
| 2024-04-20 | 3,724.87 | 3,724.87 | 3,724.87 | 3,724.87 | 0.0M |
| 2024-04-19 | 3,747.50 | 3,747.50 | 3,747.50 | 3,747.50 | 0.0M |
| 2024-04-18 | 3,748.57 | 3,748.57 | 3,748.57 | 3,748.57 | 0.0M |
| 2024-04-17 | 3,761.68 | 3,761.68 | 3,761.68 | 3,761.68 | 0.0M |
| 2024-04-16 | 3,758.77 | 3,758.77 | 3,758.77 | 3,758.77 | 0.0M |
| 2024-04-13 | 3,785.51 | 3,785.51 | 3,785.51 | 3,785.51 | 0.0M |
| 2024-04-12 | 3,811.36 | 3,811.36 | 3,811.36 | 3,811.36 | 0.0M |
| 2024-04-11 | 3,797.17 | 3,797.17 | 3,797.17 | 3,797.17 | 0.0M |
| 2024-04-10 | 3,819.71 | 3,819.71 | 3,819.71 | 3,819.71 | 0.0M |
| 2024-04-09 | 3,814.01 | 3,814.01 | 3,814.01 | 3,814.01 | 0.0M |
| 2024-04-06 | 3,807.99 | 3,807.99 | 3,807.99 | 3,807.99 | 0.0M |
| 2024-04-05 | 3,791.44 | 3,791.44 | 3,791.44 | 3,791.44 | 0.0M |
| 2024-04-04 | 3,816.18 | 3,816.18 | 3,816.18 | 3,816.18 | 0.0M |
| 2024-04-03 | 3,812.28 | 3,812.28 | 3,812.28 | 3,812.28 | 0.0M |
| 2024-04-02 | 3,819.18 | 3,819.18 | 3,819.18 | 3,819.18 | 0.0M |
| 2024-03-29 | 3,819.14 | 3,819.14 | 3,819.14 | 3,819.14 | 0.0M |
| 2024-03-28 | 3,820.27 | 3,820.27 | 3,820.27 | 3,820.27 | 0.0M |
| 2024-03-27 | 3,809.72 | 3,809.72 | 3,809.72 | 3,809.72 | 0.0M |
| 2024-03-26 | 3,810.69 | 3,810.69 | 3,810.69 | 3,810.69 | 0.0M |
| 2024-03-23 | 3,810.67 | 3,810.67 | 3,810.67 | 3,810.67 | 0.0M |
| 2024-03-22 | 3,812.92 | 3,812.92 | 3,812.92 | 3,812.92 | 0.0M |
| 2024-03-21 | 3,812.15 | 3,812.15 | 3,812.15 | 3,812.15 | 0.0M |
| 2024-03-20 | 3,791.33 | 3,791.33 | 3,791.33 | 3,791.33 | 0.0M |
| 2024-03-19 | 3,784.88 | 3,784.88 | 3,784.88 | 3,784.88 | 0.0M |
| 2024-03-16 | 3,770.22 | 3,770.22 | 3,770.22 | 3,770.22 | 0.0M |
| 2024-03-15 | 3,781.94 | 3,781.94 | 3,781.94 | 3,781.94 | 0.0M |
| 2024-03-14 | 3,789.19 | 3,789.19 | 3,789.19 | 3,789.19 | 0.0M |
| 2024-03-13 | 3,788.91 | 3,788.91 | 3,788.91 | 3,788.91 | 0.0M |
| 2024-03-12 | 3,771.11 | 3,771.11 | 3,771.11 | 3,771.11 | 0.0M |
| 2024-03-09 | 3,771.31 | 3,771.31 | 3,771.31 | 3,771.31 | 0.0M |
| 2024-03-08 | 3,776.20 | 3,776.20 | 3,776.20 | 3,776.20 | 0.0M |
| 2024-03-07 | 3,761.84 | 3,761.84 | 3,761.84 | 3,761.84 | 0.0M |
| 2024-03-06 | 3,752.77 | 3,752.77 | 3,752.77 | 3,752.77 | 0.0M |
| 2024-03-05 | 3,771.16 | 3,771.16 | 3,771.16 | 3,771.16 | 0.0M |
| 2024-03-02 | 3,773.92 | 3,773.92 | 3,773.92 | 3,773.92 | 0.0M |
| 2024-03-01 | 3,760.28 | 3,760.28 | 3,760.28 | 3,760.28 | 0.0M |
| 2024-02-29 | 3,747.57 | 3,747.57 | 3,747.57 | 3,747.57 | 0.0M |
| 2024-02-28 | 3,755.06 | 3,755.06 | 3,755.06 | 3,755.06 | 0.0M |
| 2024-02-27 | 3,750.20 | 3,750.20 | 3,750.20 | 3,750.20 | 0.0M |
| 2024-02-24 | 3,754.31 | 3,754.31 | 3,754.31 | 3,754.31 | 0.0M |
| 2024-02-23 | 3,748.58 | 3,748.58 | 3,748.58 | 3,748.58 | 0.0M |
| 2024-02-22 | 3,708.21 | 3,708.21 | 3,708.21 | 3,708.21 | 0.0M |
| 2024-02-21 | 3,708.90 | 3,708.90 | 3,708.90 | 3,708.90 | 0.0M |
| 2024-02-17 | 3,721.74 | 3,721.74 | 3,721.74 | 3,721.74 | 0.0M |
| 2024-02-16 | 3,730.05 | 3,730.05 | 3,730.05 | 3,730.05 | 0.0M |
| 2024-02-15 | 3,716.60 | 3,716.60 | 3,716.60 | 3,716.60 | 0.0M |
| 2024-02-14 | 3,696.27 | 3,696.27 | 3,696.27 | 3,696.27 | 0.0M |
| 2024-02-13 | 3,726.35 | 3,726.35 | 3,726.35 | 3,726.35 | 0.0M |
| 2024-02-10 | 3,726.11 | 3,726.11 | 3,726.11 | 3,726.11 | 0.0M |
| 2024-02-09 | 3,715.10 | 3,715.10 | 3,715.10 | 3,715.10 | 0.0M |
| 2024-02-08 | 3,716.25 | 3,716.25 | 3,716.25 | 3,716.25 | 0.0M |
| 2024-02-07 | 3,696.40 | 3,696.40 | 3,696.40 | 3,696.40 | 0.0M |
| 2024-02-06 | 3,690.45 | 3,690.45 | 3,690.45 | 3,690.45 | 0.0M |
| 2024-02-03 | 3,695.81 | 3,695.81 | 3,695.81 | 3,695.81 | 0.0M |
| 2024-02-02 | 3,684.87 | 3,684.87 | 3,684.87 | 3,684.87 | 0.0M |
| 2024-02-01 | 3,649.24 | 3,649.24 | 3,649.24 | 3,649.24 | 0.0M |
| 2024-01-31 | 3,683.60 | 3,683.60 | 3,683.60 | 3,683.60 | 0.0M |
| 2024-01-30 | 3,682.71 | 3,682.71 | 3,682.71 | 3,682.71 | 0.0M |
| 2024-01-27 | 3,672.16 | 3,672.16 | 3,672.16 | 3,672.16 | 0.0M |
| 2024-01-26 | 3,670.85 | 3,670.85 | 3,670.85 | 3,670.85 | 0.0M |
| 2024-01-25 | 3,658.66 | 3,658.66 | 3,658.66 | 3,658.66 | 0.0M |
| 2024-01-24 | 3,660.67 | 3,660.67 | 3,660.67 | 3,660.67 | 0.0M |
| 2024-01-23 | 3,650.51 | 3,650.51 | 3,650.51 | 3,650.51 | 0.0M |
| 2024-01-20 | 3,645.39 | 3,645.39 | 3,645.39 | 3,645.39 | 0.0M |
| 2024-01-19 | 3,614.54 | 3,614.54 | 3,614.54 | 3,614.54 | 0.0M |
| 2024-01-18 | 3,593.23 | 3,593.23 | 3,593.23 | 3,593.23 | 0.0M |
| 2024-01-17 | 3,609.12 | 3,609.12 | 3,609.12 | 3,609.12 | 0.0M |
| 2024-01-13 | 3,613.98 | 3,613.98 | 3,613.98 | 3,613.98 | 0.0M |
| 2024-01-12 | 3,613.33 | 3,613.33 | 3,613.33 | 3,613.33 | 0.0M |
| 2024-01-11 | 3,612.57 | 3,612.57 | 3,612.57 | 3,612.57 | 0.0M |
| 2024-01-10 | 3,602.55 | 3,602.55 | 3,602.55 | 3,602.55 | 0.0M |
| 2024-01-09 | 3,602.59 | 3,602.59 | 3,602.59 | 3,602.59 | 0.0M |
| 2024-01-06 | 3,567.77 | 3,567.77 | 3,567.77 | 3,567.77 | 0.0M |
| 2024-01-05 | 3,562.36 | 3,562.36 | 3,562.36 | 3,562.36 | 0.0M |
| 2024-01-04 | 3,570.16 | 3,570.16 | 3,570.16 | 3,570.16 | 0.0M |
| 2024-01-03 | 3,590.97 | 3,590.97 | 3,590.97 | 3,590.97 | 0.0M |