CBOE S&P 500 Bufr Prtct Indx Oct (SPRO10)

SPRO10
🏛️ 美国 →
4,853.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,374.14 4,375.10 4,373.88 4,375.10 0.0K
09:32 4,376.12 4,376.12 4,374.24 4,374.24 0.0K
09:33 4,374.24 4,374.24 4,373.06 4,374.10 0.0K
09:34 4,374.12 4,374.67 4,374.11 4,374.11 0.0K
09:35 4,374.25 4,374.33 4,373.73 4,374.33 0.0K
09:36 4,375.03 4,375.77 4,374.29 4,375.51 0.0K
09:37 4,375.18 4,377.38 4,375.18 4,377.38 0.0K
09:38 4,377.87 4,379.15 4,377.87 4,378.93 0.0K
09:39 4,378.85 4,379.98 4,378.85 4,379.98 0.0K
09:40 4,379.81 4,379.81 4,379.09 4,379.16 0.0K
09:41 4,378.23 4,378.83 4,378.23 4,378.27 0.0K
09:42 4,378.53 4,378.53 4,375.03 4,375.03 0.0K
09:43 4,374.67 4,375.48 4,374.05 4,375.48 0.0K
09:44 4,375.88 4,376.44 4,375.88 4,376.44 0.0K
09:45 4,376.55 4,377.43 4,376.18 4,377.43 0.0K
09:46 4,377.78 4,377.78 4,376.49 4,377.43 0.0K
09:47 4,377.38 4,378.83 4,377.38 4,378.39 0.0K
09:48 4,379.24 4,380.93 4,379.24 4,380.33 0.0K
09:49 4,380.74 4,382.61 4,380.74 4,382.61 0.0K
09:50 4,383.01 4,383.52 4,382.97 4,382.97 0.0K
09:51 4,383.06 4,383.65 4,383.06 4,383.65 0.0K
09:52 4,384.25 4,385.78 4,383.86 4,385.78 0.0K
09:53 4,385.84 4,385.84 4,384.20 4,384.20 0.0K
09:54 4,384.05 4,385.78 4,384.05 4,385.78 0.0K
09:55 4,386.26 4,386.26 4,385.41 4,385.41 0.0K
09:56 4,384.76 4,384.76 4,383.47 4,383.96 0.0K
09:57 4,384.20 4,384.20 4,382.82 4,382.92 0.0K
09:58 4,382.97 4,384.54 4,382.97 4,384.54 0.0K
09:59 4,384.71 4,385.36 4,384.71 4,385.36 0.0K
10:00 4,385.63 4,385.63 4,384.93 4,385.14 0.0K
10:01 4,384.96 4,386.48 4,384.96 4,386.05 0.0K
10:02 4,385.32 4,385.63 4,384.91 4,385.63 0.0K
10:03 4,385.60 4,386.87 4,385.60 4,386.87 0.0K
10:04 4,386.79 4,387.07 4,385.93 4,385.93 0.0K
10:05 4,386.25 4,386.53 4,385.99 4,385.99 0.0K
10:06 4,386.49 4,386.49 4,384.93 4,384.93 0.0K
10:07 4,384.44 4,384.44 4,383.87 4,384.44 0.0K
10:08 4,385.02 4,386.31 4,384.97 4,384.97 0.0K
10:09 4,384.84 4,386.63 4,384.84 4,386.63 0.0K
10:10 4,386.98 4,387.21 4,386.90 4,387.00 0.0K
10:11 4,386.57 4,386.63 4,386.52 4,386.57 0.0K
10:12 4,386.67 4,389.37 4,386.67 4,389.26 0.0K
10:13 4,389.55 4,389.63 4,388.58 4,389.63 0.0K
10:14 4,389.55 4,390.09 4,389.55 4,390.09 0.0K
10:15 4,389.80 4,389.80 4,388.73 4,389.18 0.0K
10:16 4,389.46 4,390.13 4,389.46 4,390.13 0.0K
10:17 4,390.83 4,390.91 4,390.49 4,390.82 0.0K
10:18 4,391.19 4,392.01 4,390.94 4,392.01 0.0K
10:19 4,391.90 4,392.66 4,391.78 4,392.25 0.0K
10:20 4,392.26 4,392.26 4,391.72 4,391.84 0.0K
10:21 4,391.55 4,391.55 4,391.07 4,391.12 0.0K
10:22 4,391.63 4,392.48 4,391.63 4,392.43 0.0K
10:23 4,392.48 4,392.66 4,391.30 4,391.66 0.0K
10:24 4,391.65 4,391.65 4,389.49 4,389.50 0.0K
10:25 4,390.27 4,390.54 4,389.12 4,389.12 0.0K
10:26 4,389.37 4,390.33 4,389.37 4,390.31 0.0K
10:27 4,390.17 4,390.61 4,389.95 4,390.61 0.0K
10:28 4,389.72 4,389.72 4,387.47 4,388.36 0.0K
10:29 4,387.73 4,387.73 4,385.97 4,385.97 0.0K
10:30 4,386.07 4,388.11 4,386.07 4,388.11 0.0K
10:31 4,388.65 4,389.42 4,388.65 4,388.72 0.0K
10:32 4,388.79 4,389.55 4,388.79 4,389.55 0.0K
10:33 4,389.74 4,389.74 4,389.35 4,389.35 0.0K
10:34 4,389.26 4,389.34 4,388.50 4,388.50 0.0K
10:35 4,388.11 4,388.84 4,388.04 4,388.04 0.0K
10:36 4,387.54 4,390.21 4,387.54 4,390.21 0.0K
10:37 4,389.69 4,390.76 4,389.25 4,390.76 0.0K
10:38 4,390.67 4,390.94 4,390.30 4,390.30 0.0K
10:39 4,389.93 4,389.93 4,387.94 4,388.25 0.0K
10:40 4,388.13 4,389.73 4,388.13 4,389.73 0.0K
10:41 4,390.48 4,390.48 4,388.70 4,389.07 0.0K
10:42 4,389.44 4,389.50 4,388.74 4,389.50 0.0K
10:43 4,389.54 4,390.10 4,389.54 4,390.10 0.0K
10:44 4,390.64 4,391.40 4,390.57 4,390.57 0.0K
10:45 4,390.53 4,390.53 4,389.89 4,389.89 0.0K
10:46 4,389.77 4,390.46 4,389.77 4,390.12 0.0K
10:47 4,390.32 4,390.43 4,390.21 4,390.43 0.0K
10:48 4,389.85 4,390.51 4,389.85 4,390.51 0.0K
10:49 4,390.43 4,391.02 4,390.43 4,390.57 0.0K
10:50 4,390.33 4,390.33 4,388.65 4,388.65 0.0K
10:51 4,388.93 4,390.42 4,388.93 4,390.41 0.0K
10:52 4,390.29 4,390.29 4,389.77 4,389.77 0.0K
10:53 4,390.56 4,392.29 4,390.56 4,392.29 0.0K
10:54 4,392.05 4,392.05 4,390.44 4,390.71 0.0K
10:55 4,390.85 4,391.04 4,389.84 4,391.04 0.0K
10:56 4,391.18 4,391.72 4,390.67 4,390.67 0.0K
10:57 4,391.02 4,391.17 4,391.02 4,391.04 0.0K
10:58 4,390.76 4,390.89 4,390.54 4,390.89 0.0K
10:59 4,390.59 4,391.25 4,390.59 4,390.94 0.0K
11:00 4,390.91 4,392.47 4,390.91 4,391.99 0.0K
11:01 4,392.24 4,393.00 4,391.96 4,393.00 0.0K
11:02 4,393.29 4,393.29 4,392.01 4,392.01 0.0K
11:03 4,392.21 4,392.34 4,391.56 4,392.34 0.0K
11:04 4,392.15 4,392.52 4,392.15 4,392.38 0.0K
11:05 4,391.73 4,392.67 4,391.73 4,392.67 0.0K
11:06 4,393.20 4,393.84 4,393.20 4,393.84 0.0K
11:07 4,393.85 4,393.85 4,392.77 4,393.25 0.0K
11:08 4,393.40 4,394.00 4,393.40 4,393.62 0.0K
11:09 4,394.05 4,394.23 4,393.81 4,393.81 0.0K
11:10 4,393.79 4,394.31 4,393.79 4,394.31 0.0K
11:11 4,394.26 4,394.47 4,394.16 4,394.16 0.0K
11:12 4,394.14 4,394.14 4,393.61 4,393.61 0.0K
11:13 4,393.61 4,394.35 4,393.61 4,394.35 0.0K
11:14 4,394.33 4,394.49 4,394.32 4,394.49 0.0K
11:15 4,394.43 4,394.43 4,394.06 4,394.18 0.0K
11:16 4,393.80 4,394.07 4,393.80 4,393.83 0.0K
11:17 4,393.20 4,393.79 4,393.20 4,393.79 0.0K
11:18 4,394.04 4,394.25 4,393.12 4,393.12 0.0K
11:19 4,393.07 4,393.46 4,393.07 4,393.46 0.0K
11:20 4,393.51 4,393.57 4,392.77 4,393.26 0.0K
11:21 4,393.65 4,393.71 4,393.43 4,393.58 0.0K
11:22 4,393.61 4,393.95 4,392.95 4,392.95 0.0K
11:23 4,392.71 4,392.71 4,391.08 4,391.23 0.0K
11:24 4,391.61 4,391.91 4,391.59 4,391.72 0.0K
11:25 4,392.13 4,392.33 4,391.61 4,391.61 0.0K
11:26 4,391.49 4,391.49 4,390.79 4,390.79 0.0K
11:27 4,391.27 4,392.03 4,391.27 4,391.92 0.0K
11:28 4,391.09 4,391.30 4,390.69 4,391.30 0.0K
11:29 4,391.12 4,391.14 4,390.25 4,390.26 0.0K
11:30 4,390.13 4,390.13 4,389.50 4,389.50 0.0K
11:31 4,389.35 4,389.35 4,388.38 4,388.38 0.0K
11:32 4,388.50 4,388.70 4,388.20 4,388.20 0.0K
11:33 4,388.00 4,388.65 4,387.95 4,388.65 0.0K
11:34 4,388.85 4,389.64 4,388.85 4,389.64 0.0K
11:35 4,389.43 4,390.61 4,389.43 4,390.49 0.0K
11:36 4,390.33 4,390.76 4,390.33 4,390.45 0.0K
11:37 4,390.39 4,392.33 4,390.39 4,392.33 0.0K
11:38 4,392.20 4,392.74 4,392.18 4,392.74 0.0K
11:39 4,392.91 4,393.18 4,392.91 4,393.18 0.0K
11:40 4,393.01 4,393.40 4,393.01 4,393.01 0.0K
11:41 4,392.71 4,392.71 4,391.19 4,391.51 0.0K
11:42 4,391.50 4,391.50 4,388.59 4,388.59 0.0K
11:43 4,388.69 4,388.95 4,388.26 4,388.95 0.0K
11:44 4,389.01 4,389.74 4,389.01 4,389.70 0.0K
11:45 4,390.42 4,391.00 4,390.42 4,391.00 0.0K
11:46 4,390.75 4,390.98 4,390.64 4,390.98 0.0K
11:47 4,390.91 4,390.91 4,390.30 4,390.30 0.0K
11:48 4,390.25 4,390.75 4,390.25 4,390.34 0.0K
11:49 4,390.47 4,390.66 4,390.47 4,390.66 0.0K
11:50 4,390.80 4,391.12 4,390.52 4,390.66 0.0K
11:51 4,390.82 4,391.76 4,390.82 4,391.76 0.0K
11:52 4,392.19 4,392.56 4,392.19 4,392.56 0.0K
11:53 4,392.38 4,392.38 4,391.73 4,392.31 0.0K
11:54 4,392.37 4,392.94 4,392.37 4,392.94 0.0K
11:55 4,392.43 4,392.43 4,391.63 4,391.63 0.0K
11:56 4,391.63 4,391.66 4,390.16 4,390.16 0.0K
11:57 4,389.91 4,389.91 4,389.25 4,389.25 0.0K
11:58 4,389.25 4,389.25 4,387.94 4,388.02 0.0K
11:59 4,387.73 4,387.79 4,386.42 4,386.42 0.0K
12:00 4,386.76 4,386.76 4,385.53 4,385.53 0.0K
12:01 4,386.44 4,387.28 4,386.44 4,387.28 0.0K
12:02 4,387.23 4,388.18 4,387.23 4,388.18 0.0K
12:03 4,388.51 4,388.51 4,388.23 4,388.49 0.0K
12:04 4,388.42 4,388.87 4,388.42 4,388.87 0.0K
12:05 4,389.11 4,389.13 4,388.82 4,388.82 0.0K
12:06 4,389.32 4,390.82 4,389.32 4,390.82 0.0K
12:07 4,390.77 4,391.08 4,390.77 4,391.08 0.0K
12:08 4,390.92 4,391.68 4,390.92 4,391.40 0.0K
12:09 4,391.36 4,391.36 4,389.99 4,390.03 0.0K
12:10 4,389.36 4,390.39 4,389.36 4,390.39 0.0K
12:11 4,390.00 4,390.00 4,389.83 4,389.83 0.0K
12:12 4,390.15 4,391.31 4,390.15 4,391.31 0.0K
12:13 4,391.34 4,391.56 4,391.29 4,391.33 0.0K
12:14 4,391.15 4,391.90 4,391.15 4,391.77 0.0K
12:15 4,391.86 4,391.86 4,391.55 4,391.55 0.0K
12:16 4,391.79 4,392.63 4,391.79 4,392.63 0.0K
12:17 4,392.88 4,393.32 4,392.88 4,393.23 0.0K
12:18 4,393.06 4,393.06 4,391.78 4,391.99 0.0K
12:19 4,389.04 4,389.70 4,388.34 4,389.59 0.0K
12:20 4,389.77 4,390.06 4,389.72 4,390.06 0.0K
12:21 4,389.90 4,389.90 4,389.12 4,389.12 0.0K
12:22 4,388.60 4,388.60 4,387.65 4,387.65 0.0K
12:23 4,387.39 4,388.63 4,387.39 4,388.47 0.0K
12:24 4,388.44 4,388.49 4,388.34 4,388.40 0.0K
12:25 4,388.55 4,388.64 4,387.92 4,388.01 0.0K
12:26 4,387.63 4,388.09 4,387.63 4,388.09 0.0K
12:27 4,388.31 4,388.50 4,388.04 4,388.04 0.0K
12:28 4,387.70 4,387.70 4,387.27 4,387.54 0.0K
12:29 4,388.51 4,390.01 4,388.43 4,390.01 0.0K
12:30 4,389.89 4,391.05 4,389.89 4,390.24 0.0K
12:31 4,390.07 4,390.07 4,389.57 4,389.57 0.0K
12:32 4,388.91 4,388.91 4,386.40 4,386.40 0.0K
12:33 4,386.58 4,387.65 4,386.58 4,387.65 0.0K
12:34 4,386.86 4,387.17 4,386.70 4,386.70 0.0K
12:35 4,386.33 4,386.33 4,384.09 4,384.09 0.0K
12:36 4,383.48 4,384.19 4,383.25 4,384.19 0.0K
12:37 4,384.80 4,384.80 4,383.99 4,383.99 0.0K
12:38 4,384.25 4,385.09 4,384.25 4,384.54 0.0K
12:39 4,384.67 4,384.67 4,383.34 4,383.34 0.0K
12:40 4,383.29 4,383.29 4,381.12 4,381.12 0.0K
12:41 4,381.74 4,382.16 4,381.65 4,382.16 0.0K
12:42 4,382.25 4,382.25 4,381.20 4,382.13 0.0K
12:43 4,382.19 4,383.09 4,382.19 4,383.09 0.0K
12:44 4,383.14 4,383.61 4,382.57 4,383.61 0.0K
12:45 4,382.84 4,383.21 4,382.84 4,383.14 0.0K
12:46 4,383.10 4,383.10 4,382.37 4,382.37 0.0K
12:47 4,382.32 4,382.32 4,380.81 4,381.15 0.0K
12:48 4,381.34 4,381.73 4,381.34 4,381.42 0.0K
12:49 4,381.74 4,381.74 4,381.19 4,381.19 0.0K
12:50 4,381.21 4,381.21 4,380.62 4,380.90 0.0K
12:51 4,381.03 4,381.03 4,379.34 4,379.34 0.0K
12:52 4,379.41 4,379.41 4,376.62 4,376.62 0.0K
12:53 4,376.54 4,378.01 4,376.54 4,378.01 0.0K
12:54 4,378.27 4,378.27 4,377.94 4,378.18 0.0K
12:55 4,378.24 4,378.25 4,377.75 4,378.17 0.0K
12:56 4,377.55 4,377.55 4,375.98 4,375.98 0.0K
12:57 4,375.69 4,375.69 4,373.87 4,374.15 0.0K
12:58 4,373.88 4,373.88 4,372.76 4,372.81 0.0K
12:59 4,372.63 4,373.77 4,372.35 4,373.77 0.0K
13:00 4,374.56 4,374.92 4,374.43 4,374.43 0.0K
13:01 4,374.52 4,374.52 4,372.98 4,373.02 0.0K
13:02 4,372.73 4,372.75 4,371.93 4,372.60 0.0K
13:03 4,372.69 4,373.57 4,372.69 4,373.05 0.0K
13:04 4,373.08 4,373.08 4,372.64 4,372.76 0.0K
13:05 4,373.01 4,373.55 4,372.84 4,373.10 0.0K
13:06 4,373.16 4,373.16 4,372.14 4,372.14 0.0K
13:07 4,372.28 4,372.28 4,371.36 4,371.79 0.0K
13:08 4,371.68 4,372.14 4,371.46 4,372.14 0.0K
13:09 4,372.33 4,373.26 4,372.33 4,373.05 0.0K
13:10 4,373.36 4,374.73 4,373.36 4,374.73 0.0K
13:11 4,374.70 4,374.70 4,373.64 4,373.64 0.0K
13:12 4,373.17 4,373.17 4,371.73 4,372.02 0.0K
13:13 4,371.99 4,372.06 4,371.94 4,371.94 0.0K
13:14 4,372.38 4,373.01 4,372.38 4,373.01 0.0K
13:15 4,373.35 4,373.35 4,371.50 4,371.51 0.0K
13:16 4,371.06 4,371.79 4,370.75 4,371.64 0.0K
13:17 4,370.91 4,370.91 4,369.66 4,370.23 0.0K
13:18 4,370.43 4,370.55 4,370.29 4,370.55 0.0K
13:19 4,370.58 4,371.93 4,370.58 4,371.93 0.0K
13:20 4,371.94 4,372.32 4,371.67 4,371.72 0.0K
13:21 4,371.61 4,372.60 4,371.61 4,372.60 0.0K
13:22 4,373.41 4,373.46 4,373.10 4,373.43 0.0K
13:23 4,373.81 4,374.17 4,373.72 4,373.87 0.0K
13:24 4,373.91 4,373.91 4,372.72 4,373.04 0.0K
13:25 4,373.07 4,373.07 4,372.34 4,372.34 0.0K
13:26 4,372.08 4,372.08 4,370.79 4,370.79 0.0K
13:27 4,370.45 4,370.80 4,370.45 4,370.80 0.0K
13:28 4,371.03 4,371.03 4,368.43 4,368.43 0.0K
13:29 4,368.35 4,368.35 4,366.15 4,366.15 0.0K
13:30 4,366.03 4,367.27 4,365.92 4,367.27 0.0K
13:31 4,367.54 4,367.78 4,366.98 4,366.98 0.0K
13:32 4,366.14 4,367.45 4,366.14 4,367.45 0.0K
13:33 4,367.46 4,368.39 4,367.46 4,368.30 0.0K
13:34 4,368.47 4,368.54 4,368.28 4,368.54 0.0K
13:35 4,368.19 4,368.19 4,367.72 4,368.06 0.0K
13:36 4,367.59 4,367.59 4,367.02 4,367.03 0.0K
13:37 4,367.13 4,367.13 4,366.42 4,366.77 0.0K
13:38 4,366.74 4,366.99 4,366.48 4,366.99 0.0K
13:39 4,367.07 4,367.08 4,366.73 4,366.73 0.0K
13:40 4,365.44 4,365.44 4,364.96 4,364.96 0.0K
13:41 4,365.39 4,365.39 4,364.64 4,364.64 0.0K
13:42 4,365.14 4,365.14 4,362.45 4,362.45 0.0K
13:43 4,363.04 4,363.35 4,363.04 4,363.35 0.0K
13:44 4,363.30 4,364.33 4,363.30 4,364.15 0.0K
13:45 4,364.29 4,364.72 4,364.25 4,364.72 0.0K
13:46 4,365.33 4,365.33 4,363.45 4,363.60 0.0K
13:47 4,362.71 4,363.19 4,362.71 4,363.03 0.0K
13:48 4,362.93 4,363.47 4,362.93 4,363.47 0.0K
13:49 4,362.57 4,362.57 4,361.99 4,362.01 0.0K
13:50 4,362.15 4,362.25 4,362.11 4,362.11 0.0K
13:51 4,362.24 4,362.95 4,362.24 4,362.68 0.0K
13:52 4,362.51 4,362.51 4,360.56 4,360.56 0.0K
13:53 4,360.85 4,361.75 4,360.85 4,361.43 0.0K
13:54 4,361.51 4,361.51 4,361.06 4,361.21 0.0K
13:55 4,361.43 4,361.87 4,360.63 4,360.63 0.0K
13:56 4,359.79 4,359.79 4,357.15 4,357.15 0.0K
13:57 4,357.26 4,357.58 4,357.26 4,357.58 0.0K
13:58 4,358.63 4,358.80 4,358.42 4,358.42 0.0K
13:59 4,359.04 4,360.03 4,359.04 4,360.03 0.0K
14:00 4,359.33 4,359.33 4,357.65 4,358.51 0.0K
14:01 4,358.44 4,359.40 4,358.29 4,359.40 0.0K
14:02 4,360.11 4,360.96 4,359.70 4,360.96 0.0K
14:03 4,361.29 4,362.15 4,361.29 4,362.15 0.0K
14:04 4,362.09 4,362.09 4,359.51 4,359.51 0.0K
14:05 4,359.11 4,359.11 4,358.36 4,358.36 0.0K
14:06 4,358.56 4,358.56 4,358.11 4,358.40 0.0K
14:07 4,358.63 4,358.63 4,356.54 4,356.54 0.0K
14:08 4,356.60 4,357.56 4,356.60 4,357.56 0.0K
14:09 4,357.20 4,357.53 4,356.94 4,356.94 0.0K
14:10 4,357.58 4,357.87 4,357.58 4,357.79 0.0K
14:11 4,357.87 4,358.83 4,357.87 4,358.83 0.0K
14:12 4,358.58 4,359.15 4,358.58 4,359.15 0.0K
14:13 4,359.53 4,359.53 4,358.47 4,358.48 0.0K
14:14 4,358.53 4,358.72 4,357.99 4,358.72 0.0K
14:15 4,359.26 4,359.26 4,358.27 4,358.64 0.0K
14:16 4,359.19 4,359.19 4,357.48 4,358.65 0.0K
14:17 4,359.27 4,360.76 4,359.27 4,360.65 0.0K
14:18 4,360.37 4,361.55 4,360.37 4,361.45 0.0K
14:19 4,361.33 4,361.47 4,360.86 4,361.47 0.0K
14:20 4,361.72 4,362.64 4,361.61 4,362.64 0.0K
14:21 4,363.01 4,363.51 4,363.01 4,363.51 0.0K
14:22 4,363.43 4,365.81 4,363.43 4,365.81 0.0K
14:23 4,365.94 4,365.94 4,365.25 4,365.25 0.0K
14:24 4,365.54 4,365.54 4,364.22 4,364.56 0.0K
14:25 4,364.60 4,364.65 4,363.75 4,364.65 0.0K
14:26 4,364.77 4,365.27 4,364.77 4,364.91 0.0K
14:27 4,365.33 4,365.68 4,365.33 4,365.46 0.0K
14:28 4,366.22 4,366.22 4,365.46 4,365.46 0.0K
14:29 4,365.20 4,365.26 4,364.34 4,364.34 0.0K
14:30 4,364.41 4,364.41 4,363.95 4,364.25 0.0K
14:31 4,364.06 4,365.24 4,364.06 4,365.24 0.0K
14:32 4,365.15 4,365.47 4,365.15 4,365.47 0.0K
14:33 4,365.89 4,366.18 4,365.69 4,365.69 0.0K
14:34 4,365.90 4,366.64 4,365.90 4,366.42 0.0K
14:35 4,366.54 4,366.89 4,366.40 4,366.78 0.0K
14:36 4,366.91 4,367.34 4,366.91 4,367.34 0.0K
14:37 4,367.48 4,367.48 4,366.28 4,366.28 0.0K
14:38 4,366.07 4,367.83 4,366.07 4,367.83 0.0K
14:39 4,367.66 4,367.66 4,367.13 4,367.66 0.0K
14:40 4,367.98 4,367.98 4,367.23 4,367.47 0.0K
14:41 4,367.51 4,368.63 4,367.34 4,368.63 0.0K
14:42 4,368.65 4,369.13 4,368.29 4,369.13 0.0K
14:43 4,370.02 4,370.02 4,369.57 4,369.57 0.0K
14:44 4,369.12 4,369.12 4,368.30 4,368.36 0.0K
14:45 4,368.36 4,368.60 4,368.36 4,368.54 0.0K
14:46 4,368.42 4,369.26 4,368.42 4,369.26 0.0K
14:47 4,369.54 4,369.54 4,368.37 4,368.37 0.0K
14:48 4,368.27 4,368.27 4,367.77 4,367.92 0.0K
14:49 4,368.08 4,368.27 4,368.06 4,368.23 0.0K
14:50 4,367.84 4,367.87 4,367.76 4,367.76 0.0K
14:51 4,367.87 4,367.87 4,366.16 4,366.24 0.0K
14:52 4,366.61 4,366.69 4,366.35 4,366.35 0.0K
14:53 4,366.53 4,366.73 4,366.53 4,366.72 0.0K
14:54 4,366.79 4,367.48 4,366.79 4,367.00 0.0K
14:55 4,367.17 4,367.17 4,366.67 4,366.67 0.0K
14:56 4,366.43 4,366.43 4,365.75 4,365.94 0.0K
14:57 4,365.47 4,365.47 4,363.67 4,363.67 0.0K
14:58 4,363.62 4,363.62 4,361.30 4,361.30 0.0K
14:59 4,360.90 4,361.02 4,360.83 4,360.92 0.0K
15:00 4,360.92 4,361.12 4,360.39 4,360.75 0.0K
15:01 4,360.81 4,362.64 4,360.81 4,362.64 0.0K
15:02 4,362.09 4,362.59 4,362.09 4,362.35 0.0K
15:03 4,361.72 4,361.85 4,360.67 4,360.67 0.0K
15:04 4,361.00 4,361.00 4,359.94 4,360.62 0.0K
15:05 4,360.67 4,361.59 4,360.67 4,361.47 0.0K
15:06 4,362.22 4,363.60 4,362.22 4,363.17 0.0K
15:07 4,363.35 4,363.68 4,363.35 4,363.58 0.0K
15:08 4,363.45 4,364.10 4,363.45 4,364.10 0.0K
15:09 4,364.25 4,364.25 4,363.82 4,363.87 0.0K
15:10 4,364.21 4,364.92 4,364.21 4,364.92 0.0K
15:11 4,365.09 4,365.09 4,364.42 4,364.50 0.0K
15:12 4,364.44 4,364.58 4,363.93 4,364.02 0.0K
15:13 4,364.72 4,365.39 4,364.72 4,365.39 0.0K
15:14 4,365.46 4,365.46 4,363.93 4,363.93 0.0K
15:15 4,363.72 4,363.85 4,363.40 4,363.40 0.0K
15:16 4,362.81 4,362.97 4,362.67 4,362.77 0.0K
15:17 4,363.19 4,363.29 4,362.88 4,362.88 0.0K
15:18 4,362.58 4,362.95 4,362.57 4,362.95 0.0K
15:19 4,364.06 4,364.06 4,363.11 4,363.83 0.0K
15:20 4,364.30 4,364.30 4,362.57 4,363.20 0.0K
15:21 4,363.33 4,364.11 4,363.33 4,364.11 0.0K
15:22 4,364.37 4,364.37 4,363.91 4,364.09 0.0K
15:23 4,364.05 4,365.45 4,363.92 4,365.45 0.0K
15:24 4,365.52 4,366.45 4,365.52 4,366.14 0.0K
15:25 4,365.81 4,366.59 4,365.81 4,366.59 0.0K
15:26 4,366.76 4,366.76 4,365.97 4,365.97 0.0K
15:27 4,366.43 4,367.02 4,366.43 4,367.02 0.0K
15:28 4,366.72 4,366.72 4,366.43 4,366.65 0.0K
15:29 4,366.43 4,366.43 4,365.83 4,365.83 0.0K
15:30 4,365.40 4,365.40 4,364.30 4,364.82 0.0K
15:31 4,364.68 4,364.68 4,363.43 4,363.50 0.0K
15:32 4,363.75 4,365.79 4,363.75 4,365.79 0.0K
15:33 4,365.59 4,366.16 4,365.56 4,366.16 0.0K
15:34 4,366.07 4,366.13 4,365.60 4,365.60 0.0K
15:35 4,365.73 4,365.96 4,365.51 4,365.61 0.0K
15:36 4,365.30 4,365.41 4,365.08 4,365.39 0.0K
15:37 4,364.88 4,365.62 4,364.53 4,365.62 0.0K
15:38 4,365.90 4,365.90 4,365.46 4,365.46 0.0K
15:39 4,365.82 4,367.00 4,365.82 4,367.00 0.0K
15:40 4,367.24 4,367.24 4,366.78 4,366.97 0.0K
15:41 4,366.76 4,366.96 4,366.50 4,366.86 0.0K
15:42 4,367.62 4,367.62 4,366.28 4,366.61 0.0K
15:43 4,367.15 4,368.62 4,367.15 4,368.62 0.0K
15:44 4,369.51 4,371.55 4,369.51 4,371.55 0.0K
15:45 4,371.51 4,373.07 4,371.51 4,373.07 0.0K
15:46 4,372.83 4,372.90 4,372.53 4,372.53 0.0K
15:47 4,371.88 4,372.38 4,370.62 4,372.38 0.0K
15:48 4,372.48 4,373.52 4,372.48 4,373.52 0.0K
15:49 4,373.07 4,373.11 4,372.13 4,372.13 0.0K
15:50 4,372.34 4,372.34 4,370.35 4,370.35 0.0K
15:51 4,370.11 4,370.11 4,369.27 4,369.27 0.0K
15:52 4,369.57 4,370.45 4,369.57 4,370.21 0.0K
15:53 4,370.95 4,371.34 4,370.95 4,371.16 0.0K
15:54 4,371.01 4,372.04 4,371.01 4,372.04 0.0K
15:55 4,371.76 4,372.15 4,371.70 4,371.70 0.0K
15:56 4,371.30 4,371.30 4,368.77 4,368.77 0.0K
15:57 4,368.79 4,368.79 4,367.87 4,368.28 0.0K
15:58 4,368.40 4,368.45 4,367.50 4,367.50 0.0K
15:59 4,367.04 4,367.70 4,367.04 4,367.70 0.0K
16:00 4,369.31 4,369.37 4,368.93 4,369.37 0.0K
16:01 4,369.36 4,369.36 4,369.16 4,369.16 0.0K
16:02 4,369.16 4,369.16 4,368.97 4,368.97 0.0K
16:03 4,368.91 4,369.13 4,368.91 4,369.04 0.0K
16:04 4,369.04 4,369.12 4,369.04 4,369.12 0.0K
16:05 4,369.15 4,369.28 4,369.13 4,369.26 0.0K
16:06 4,369.28 4,369.33 4,369.28 4,369.31 0.0K
16:07 4,369.31 4,369.31 4,369.17 4,369.22 0.0K
16:08 4,369.21 4,369.21 4,369.20 4,369.20 0.0K
16:09 4,369.20 4,369.20 4,369.15 4,369.16 0.0K
16:10 4,369.24 4,369.30 4,369.24 4,369.30 0.0K
16:11 4,369.27 4,369.53 4,369.27 4,369.51 0.0K
16:12 4,369.51 4,369.51 4,369.48 4,369.48 0.0K
16:13 4,369.50 4,369.50 4,369.45 4,369.47 0.0K
16:14 4,369.45 4,369.45 4,369.33 4,369.33 0.0K
16:15 4,369.29 4,369.29 4,369.29 4,369.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据