CBOE S&P 500 Bufr Prtct Indx Oct (SPRO10)

SPRO10
🏛️ 美国 →
4,853.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,437.77 4,437.78 4,437.25 4,437.44 0.0K
09:32 4,437.04 4,438.64 4,437.04 4,438.64 0.0K
09:33 4,439.36 4,439.36 4,438.42 4,438.42 0.0K
09:34 4,438.77 4,438.77 4,438.29 4,438.45 0.0K
09:35 4,438.03 4,439.91 4,438.03 4,439.91 0.0K
09:36 4,439.47 4,439.47 4,436.70 4,436.70 0.0K
09:37 4,436.24 4,436.24 4,434.79 4,434.79 0.0K
09:38 4,435.43 4,435.57 4,434.63 4,434.63 0.0K
09:39 4,435.17 4,435.75 4,435.17 4,435.34 0.0K
09:40 4,435.72 4,435.72 4,435.55 4,435.55 0.0K
09:41 4,435.45 4,435.57 4,434.48 4,435.57 0.0K
09:42 4,435.87 4,435.87 4,435.22 4,435.22 0.0K
09:43 4,435.35 4,436.00 4,435.35 4,436.00 0.0K
09:44 4,436.31 4,436.31 4,435.93 4,436.29 0.0K
09:45 4,436.04 4,437.25 4,436.04 4,436.79 0.0K
09:46 4,436.72 4,437.65 4,436.53 4,437.65 0.0K
09:47 4,436.94 4,437.08 4,436.49 4,436.91 0.0K
09:48 4,437.08 4,437.41 4,436.69 4,436.69 0.0K
09:49 4,436.68 4,436.68 4,434.70 4,434.70 0.0K
09:50 4,434.05 4,434.44 4,432.34 4,432.34 0.0K
09:51 4,432.44 4,433.65 4,432.44 4,433.65 0.0K
09:52 4,433.10 4,433.10 4,432.53 4,432.83 0.0K
09:53 4,433.02 4,433.46 4,432.53 4,433.46 0.0K
09:54 4,433.24 4,433.24 4,432.71 4,432.71 0.0K
09:55 4,432.93 4,433.00 4,432.69 4,432.77 0.0K
09:56 4,432.46 4,432.68 4,432.46 4,432.63 0.0K
09:57 4,432.37 4,432.56 4,432.25 4,432.56 0.0K
09:58 4,433.17 4,433.46 4,433.03 4,433.03 0.0K
09:59 4,433.13 4,433.20 4,433.00 4,433.00 0.0K
10:00 4,432.62 4,432.62 4,431.31 4,432.41 0.0K
10:01 4,431.86 4,431.86 4,430.19 4,430.88 0.0K
10:02 4,431.53 4,432.94 4,431.53 4,432.10 0.0K
10:03 4,431.94 4,431.94 4,431.41 4,431.66 0.0K
10:04 4,432.01 4,432.70 4,431.78 4,432.70 0.0K
10:05 4,432.10 4,432.10 4,431.20 4,431.20 0.0K
10:06 4,430.78 4,430.83 4,429.85 4,429.85 0.0K
10:07 4,429.94 4,429.94 4,428.93 4,428.93 0.0K
10:08 4,428.94 4,430.30 4,428.94 4,430.30 0.0K
10:09 4,431.33 4,432.06 4,431.33 4,432.06 0.0K
10:10 4,432.69 4,433.24 4,432.69 4,432.84 0.0K
10:11 4,433.32 4,433.97 4,433.32 4,433.80 0.0K
10:12 4,433.36 4,433.36 4,432.56 4,432.72 0.0K
10:13 4,432.89 4,432.89 4,431.22 4,431.80 0.0K
10:14 4,431.05 4,431.06 4,430.47 4,431.06 0.0K
10:15 4,430.91 4,430.91 4,430.14 4,430.88 0.0K
10:16 4,430.76 4,431.35 4,430.29 4,431.35 0.0K
10:17 4,431.06 4,431.10 4,430.68 4,430.99 0.0K
10:18 4,431.00 4,431.41 4,431.00 4,431.06 0.0K
10:19 4,431.11 4,431.20 4,430.42 4,430.42 0.0K
10:20 4,430.51 4,430.51 4,429.79 4,429.79 0.0K
10:21 4,430.19 4,430.19 4,429.61 4,429.61 0.0K
10:22 4,428.14 4,428.22 4,428.08 4,428.11 0.0K
10:23 4,428.19 4,428.28 4,428.13 4,428.13 0.0K
10:24 4,427.95 4,427.95 4,426.99 4,426.99 0.0K
10:25 4,426.87 4,427.73 4,426.87 4,427.47 0.0K
10:26 4,426.92 4,427.12 4,426.39 4,427.12 0.0K
10:27 4,427.25 4,427.25 4,424.22 4,424.22 0.0K
10:28 4,424.15 4,424.19 4,423.79 4,423.79 0.0K
10:29 4,423.99 4,424.35 4,423.99 4,424.02 0.0K
10:30 4,424.44 4,424.87 4,423.93 4,424.87 0.0K
10:31 4,424.92 4,425.05 4,424.91 4,424.91 0.0K
10:32 4,425.26 4,425.26 4,424.68 4,424.68 0.0K
10:33 4,424.96 4,425.08 4,423.48 4,423.48 0.0K
10:34 4,423.24 4,423.41 4,422.94 4,423.41 0.0K
10:35 4,423.49 4,424.18 4,423.49 4,424.15 0.0K
10:36 4,424.45 4,424.85 4,424.15 4,424.15 0.0K
10:37 4,424.00 4,424.00 4,423.64 4,423.89 0.0K
10:38 4,424.29 4,425.06 4,424.29 4,425.06 0.0K
10:39 4,425.31 4,425.48 4,424.58 4,425.48 0.0K
10:40 4,425.22 4,425.22 4,424.43 4,424.74 0.0K
10:41 4,424.80 4,424.80 4,424.29 4,424.29 0.0K
10:42 4,424.19 4,424.75 4,424.19 4,424.41 0.0K
10:43 4,424.44 4,424.44 4,423.43 4,423.43 0.0K
10:44 4,422.41 4,422.41 4,420.11 4,420.11 0.0K
10:45 4,420.18 4,421.33 4,420.18 4,421.33 0.0K
10:46 4,422.17 4,422.90 4,422.17 4,422.90 0.0K
10:47 4,423.38 4,423.38 4,422.55 4,423.07 0.0K
10:48 4,423.33 4,423.48 4,423.10 4,423.10 0.0K
10:49 4,423.46 4,424.61 4,423.46 4,423.77 0.0K
10:50 4,423.15 4,423.35 4,423.15 4,423.35 0.0K
10:51 4,423.17 4,423.66 4,423.07 4,423.07 0.0K
10:52 4,423.12 4,423.73 4,423.12 4,423.47 0.0K
10:53 4,423.60 4,423.70 4,423.45 4,423.45 0.0K
10:54 4,423.48 4,423.48 4,422.94 4,422.94 0.0K
10:55 4,422.37 4,422.49 4,421.95 4,422.49 0.0K
10:56 4,422.71 4,422.71 4,422.32 4,422.32 0.0K
10:57 4,422.37 4,422.67 4,422.37 4,422.67 0.0K
10:58 4,422.62 4,423.06 4,422.55 4,423.06 0.0K
10:59 4,423.52 4,424.47 4,423.42 4,424.47 0.0K
11:00 4,424.77 4,426.14 4,424.77 4,425.85 0.0K
11:01 4,426.31 4,426.58 4,425.93 4,425.93 0.0K
11:02 4,426.07 4,426.07 4,425.23 4,425.23 0.0K
11:03 4,425.13 4,425.13 4,423.57 4,423.57 0.0K
11:04 4,423.98 4,423.98 4,423.20 4,423.86 0.0K
11:05 4,423.76 4,424.05 4,423.76 4,423.93 0.0K
11:06 4,424.27 4,424.27 4,423.66 4,423.90 0.0K
11:07 4,424.07 4,425.19 4,423.82 4,425.19 0.0K
11:08 4,424.85 4,424.91 4,423.46 4,423.46 0.0K
11:09 4,424.00 4,424.59 4,423.91 4,424.11 0.0K
11:10 4,424.04 4,424.04 4,422.73 4,422.73 0.0K
11:11 4,422.61 4,423.02 4,422.49 4,423.02 0.0K
11:12 4,423.14 4,423.74 4,423.14 4,423.74 0.0K
11:13 4,424.00 4,424.89 4,424.00 4,424.89 0.0K
11:14 4,424.87 4,426.44 4,424.87 4,426.44 0.0K
11:15 4,426.42 4,426.83 4,426.42 4,426.70 0.0K
11:16 4,426.63 4,426.69 4,426.43 4,426.43 0.0K
11:17 4,426.18 4,426.18 4,425.45 4,425.76 0.0K
11:18 4,425.94 4,427.16 4,425.94 4,427.16 0.0K
11:19 4,427.23 4,427.59 4,427.09 4,427.59 0.0K
11:20 4,427.25 4,428.01 4,427.25 4,428.01 0.0K
11:21 4,427.82 4,428.06 4,427.82 4,427.94 0.0K
11:22 4,428.36 4,428.39 4,427.98 4,428.05 0.0K
11:23 4,428.11 4,428.26 4,427.91 4,428.26 0.0K
11:24 4,428.31 4,428.31 4,428.09 4,428.22 0.0K
11:25 4,428.22 4,428.22 4,427.72 4,427.72 0.0K
11:26 4,427.82 4,427.82 4,425.67 4,425.67 0.0K
11:27 4,425.59 4,425.93 4,425.59 4,425.93 0.0K
11:28 4,425.89 4,426.19 4,425.89 4,426.14 0.0K
11:29 4,426.13 4,426.52 4,426.13 4,426.49 0.0K
11:30 4,426.18 4,426.18 4,425.19 4,425.24 0.0K
11:31 4,425.35 4,425.44 4,425.19 4,425.44 0.0K
11:32 4,425.44 4,425.82 4,425.44 4,425.82 0.0K
11:33 4,426.05 4,426.32 4,426.05 4,426.32 0.0K
11:34 4,427.16 4,427.36 4,427.16 4,427.28 0.0K
11:35 4,427.21 4,427.57 4,427.12 4,427.48 0.0K
11:36 4,427.45 4,427.45 4,426.91 4,426.96 0.0K
11:37 4,426.72 4,427.37 4,426.72 4,427.37 0.0K
11:38 4,427.36 4,428.40 4,427.36 4,427.88 0.0K
11:39 4,427.65 4,427.65 4,427.36 4,427.44 0.0K
11:40 4,427.98 4,428.24 4,427.96 4,427.96 0.0K
11:41 4,427.82 4,428.22 4,427.82 4,427.97 0.0K
11:42 4,427.88 4,427.88 4,426.90 4,426.96 0.0K
11:43 4,426.82 4,426.82 4,426.62 4,426.67 0.0K
11:44 4,426.34 4,426.69 4,426.15 4,426.15 0.0K
11:45 4,425.84 4,425.84 4,425.48 4,425.66 0.0K
11:46 4,425.93 4,425.93 4,425.17 4,425.17 0.0K
11:47 4,424.65 4,425.12 4,424.53 4,425.12 0.0K
11:48 4,424.87 4,425.41 4,424.87 4,425.41 0.0K
11:49 4,425.53 4,425.53 4,425.33 4,425.48 0.0K
11:50 4,425.39 4,425.39 4,424.34 4,424.55 0.0K
11:51 4,424.59 4,424.75 4,424.34 4,424.75 0.0K
11:52 4,424.36 4,424.36 4,423.74 4,423.78 0.0K
11:53 4,423.62 4,424.04 4,423.62 4,424.04 0.0K
11:54 4,423.92 4,423.92 4,423.59 4,423.80 0.0K
11:55 4,423.53 4,424.48 4,423.53 4,424.48 0.0K
11:56 4,424.24 4,424.71 4,424.21 4,424.71 0.0K
11:57 4,425.26 4,425.31 4,424.98 4,425.31 0.0K
11:58 4,425.87 4,425.87 4,425.33 4,425.33 0.0K
11:59 4,425.36 4,425.50 4,425.36 4,425.38 0.0K
12:00 4,425.34 4,425.88 4,425.34 4,425.54 0.0K
12:01 4,425.40 4,425.90 4,425.40 4,425.90 0.0K
12:02 4,425.71 4,425.78 4,425.63 4,425.68 0.0K
12:03 4,425.60 4,425.66 4,425.22 4,425.66 0.0K
12:04 4,425.60 4,426.52 4,425.60 4,426.42 0.0K
12:05 4,426.38 4,426.42 4,426.23 4,426.42 0.0K
12:06 4,426.33 4,426.33 4,426.16 4,426.16 0.0K
12:07 4,426.29 4,426.40 4,426.29 4,426.40 0.0K
12:08 4,426.63 4,426.63 4,425.77 4,425.77 0.0K
12:09 4,425.62 4,425.63 4,424.86 4,424.86 0.0K
12:10 4,424.63 4,424.74 4,424.11 4,424.11 0.0K
12:11 4,423.95 4,423.95 4,422.94 4,423.40 0.0K
12:12 4,423.46 4,423.72 4,423.46 4,423.71 0.0K
12:13 4,423.73 4,423.73 4,423.23 4,423.23 0.0K
12:14 4,423.22 4,423.36 4,423.13 4,423.28 0.0K
12:15 4,423.30 4,423.30 4,422.85 4,422.85 0.0K
12:16 4,422.87 4,422.92 4,422.11 4,422.11 0.0K
12:17 4,422.02 4,422.21 4,421.77 4,421.77 0.0K
12:18 4,422.01 4,422.43 4,422.01 4,422.12 0.0K
12:19 4,421.77 4,421.77 4,420.09 4,420.09 0.0K
12:20 4,420.02 4,420.02 4,417.84 4,417.84 0.0K
12:21 4,418.02 4,419.07 4,417.73 4,419.07 0.0K
12:22 4,418.76 4,419.00 4,418.67 4,418.84 0.0K
12:23 4,418.94 4,419.76 4,418.94 4,419.30 0.0K
12:24 4,419.42 4,419.50 4,419.09 4,419.09 0.0K
12:25 4,419.21 4,420.37 4,419.21 4,420.37 0.0K
12:26 4,420.47 4,420.47 4,419.92 4,419.92 0.0K
12:27 4,419.93 4,420.37 4,419.93 4,420.15 0.0K
12:28 4,420.14 4,420.30 4,420.09 4,420.09 0.0K
12:29 4,419.88 4,419.88 4,419.53 4,419.73 0.0K
12:30 4,419.86 4,419.86 4,419.27 4,419.29 0.0K
12:31 4,419.27 4,419.27 4,419.06 4,419.11 0.0K
12:32 4,419.09 4,419.20 4,419.02 4,419.02 0.0K
12:33 4,418.81 4,418.81 4,418.43 4,418.43 0.0K
12:34 4,418.47 4,418.47 4,418.08 4,418.14 0.0K
12:35 4,418.11 4,418.37 4,417.99 4,418.37 0.0K
12:36 4,417.96 4,417.96 4,417.57 4,417.57 0.0K
12:37 4,417.51 4,417.51 4,415.09 4,415.09 0.0K
12:38 4,414.63 4,415.35 4,414.63 4,415.14 0.0K
12:39 4,414.75 4,415.14 4,414.73 4,415.14 0.0K
12:40 4,414.89 4,415.39 4,414.60 4,414.92 0.0K
12:41 4,414.79 4,414.86 4,414.65 4,414.86 0.0K
12:42 4,415.20 4,415.20 4,415.08 4,415.19 0.0K
12:43 4,415.40 4,416.11 4,415.40 4,416.11 0.0K
12:44 4,416.42 4,416.78 4,416.42 4,416.69 0.0K
12:45 4,416.45 4,416.45 4,415.17 4,415.17 0.0K
12:46 4,415.23 4,415.23 4,414.63 4,415.11 0.0K
12:47 4,415.34 4,415.45 4,414.92 4,415.41 0.0K
12:48 4,415.55 4,415.55 4,415.23 4,415.23 0.0K
12:49 4,415.15 4,415.38 4,414.63 4,414.63 0.0K
12:50 4,414.46 4,414.53 4,413.86 4,413.86 0.0K
12:51 4,414.18 4,414.18 4,413.19 4,413.19 0.0K
12:52 4,413.93 4,414.04 4,413.69 4,413.69 0.0K
12:53 4,413.65 4,413.65 4,413.04 4,413.26 0.0K
12:54 4,413.28 4,413.66 4,413.15 4,413.38 0.0K
12:55 4,412.98 4,413.37 4,412.98 4,413.03 0.0K
12:56 4,412.44 4,412.46 4,410.58 4,410.58 0.0K
12:57 4,410.79 4,410.79 4,409.83 4,410.18 0.0K
12:58 4,410.15 4,410.77 4,410.15 4,410.77 0.0K
12:59 4,410.49 4,410.93 4,410.43 4,410.43 0.0K
13:00 4,410.39 4,410.39 4,410.15 4,410.24 0.0K
13:01 4,409.98 4,409.98 4,409.33 4,409.51 0.0K
13:02 4,409.38 4,409.38 4,408.33 4,409.18 0.0K
13:03 4,408.67 4,408.67 4,407.10 4,407.10 0.0K
13:04 4,407.32 4,407.32 4,406.73 4,407.08 0.0K
13:05 4,407.21 4,407.51 4,407.00 4,407.51 0.0K
13:06 4,407.55 4,407.55 4,407.21 4,407.21 0.0K
13:07 4,407.15 4,407.15 4,406.40 4,406.40 0.0K
13:08 4,406.75 4,406.75 4,406.16 4,406.16 0.0K
13:09 4,406.78 4,406.78 4,405.13 4,405.13 0.0K
13:10 4,405.17 4,405.17 4,404.35 4,404.61 0.0K
13:11 4,404.56 4,405.02 4,403.81 4,403.81 0.0K
13:12 4,404.00 4,404.00 4,402.88 4,402.88 0.0K
13:13 4,402.86 4,403.25 4,402.70 4,403.25 0.0K
13:14 4,403.88 4,404.90 4,403.88 4,404.90 0.0K
13:15 4,405.56 4,407.32 4,405.56 4,407.32 0.0K
13:16 4,407.53 4,407.53 4,407.33 4,407.33 0.0K
13:17 4,407.61 4,407.95 4,407.61 4,407.95 0.0K
13:18 4,408.59 4,408.59 4,407.40 4,407.40 0.0K
13:19 4,407.32 4,407.32 4,405.95 4,406.27 0.0K
13:20 4,406.33 4,406.46 4,406.09 4,406.09 0.0K
13:21 4,405.87 4,405.87 4,405.08 4,405.20 0.0K
13:22 4,405.07 4,405.10 4,404.92 4,405.10 0.0K
13:23 4,405.11 4,406.35 4,405.11 4,406.35 0.0K
13:24 4,406.04 4,406.04 4,405.21 4,405.34 0.0K
13:25 4,405.29 4,406.40 4,404.99 4,406.40 0.0K
13:26 4,406.51 4,406.63 4,406.03 4,406.12 0.0K
13:27 4,406.05 4,406.05 4,404.98 4,404.98 0.0K
13:28 4,405.09 4,405.10 4,404.75 4,404.75 0.0K
13:29 4,404.43 4,404.43 4,402.89 4,402.89 0.0K
13:30 4,403.00 4,403.00 4,402.13 4,402.36 0.0K
13:31 4,402.31 4,402.31 4,401.46 4,401.46 0.0K
13:32 4,400.69 4,400.96 4,400.51 4,400.96 0.0K
13:33 4,400.77 4,401.80 4,400.77 4,401.80 0.0K
13:34 4,401.92 4,402.45 4,401.36 4,402.45 0.0K
13:35 4,402.30 4,403.10 4,402.30 4,402.85 0.0K
13:36 4,403.36 4,404.27 4,403.36 4,404.27 0.0K
13:37 4,404.38 4,406.15 4,404.38 4,406.15 0.0K
13:38 4,406.63 4,407.73 4,406.30 4,406.30 0.0K
13:39 4,406.64 4,406.64 4,404.69 4,404.69 0.0K
13:40 4,404.74 4,405.45 4,404.74 4,405.18 0.0K
13:41 4,404.82 4,404.82 4,403.25 4,403.25 0.0K
13:42 4,402.80 4,403.48 4,402.80 4,403.48 0.0K
13:43 4,403.59 4,403.59 4,402.78 4,402.78 0.0K
13:44 4,402.70 4,402.77 4,402.54 4,402.77 0.0K
13:45 4,402.09 4,402.09 4,401.68 4,401.83 0.0K
13:46 4,401.91 4,401.91 4,401.66 4,401.74 0.0K
13:47 4,402.00 4,402.15 4,402.00 4,402.12 0.0K
13:48 4,402.01 4,402.01 4,401.66 4,401.97 0.0K
13:49 4,401.87 4,402.00 4,401.68 4,402.00 0.0K
13:50 4,401.85 4,402.68 4,401.85 4,402.18 0.0K
13:51 4,402.21 4,402.43 4,402.16 4,402.16 0.0K
13:52 4,402.52 4,402.52 4,401.99 4,402.09 0.0K
13:53 4,402.07 4,402.87 4,401.97 4,402.60 0.0K
13:54 4,402.55 4,402.92 4,402.55 4,402.87 0.0K
13:55 4,403.00 4,403.00 4,402.66 4,402.82 0.0K
13:56 4,402.68 4,402.87 4,402.51 4,402.51 0.0K
13:57 4,402.43 4,402.43 4,401.35 4,401.53 0.0K
13:58 4,401.57 4,401.57 4,400.80 4,400.80 0.0K
13:59 4,400.76 4,400.76 4,400.50 4,400.74 0.0K
14:00 4,400.96 4,401.41 4,400.96 4,401.16 0.0K
14:01 4,400.95 4,400.95 4,399.12 4,399.12 0.0K
14:02 4,399.40 4,399.76 4,399.40 4,399.76 0.0K
14:03 4,399.45 4,399.53 4,399.28 4,399.28 0.0K
14:04 4,399.32 4,399.32 4,398.93 4,398.93 0.0K
14:05 4,398.93 4,399.10 4,398.74 4,398.89 0.0K
14:06 4,398.96 4,399.49 4,398.96 4,399.24 0.0K
14:07 4,399.37 4,399.51 4,399.37 4,399.41 0.0K
14:08 4,399.60 4,400.60 4,399.60 4,400.60 0.0K
14:09 4,400.06 4,400.61 4,400.06 4,400.38 0.0K
14:10 4,400.51 4,400.85 4,400.51 4,400.85 0.0K
14:11 4,401.05 4,401.05 4,399.79 4,399.79 0.0K
14:12 4,399.73 4,400.59 4,399.73 4,400.59 0.0K
14:13 4,400.67 4,401.68 4,400.67 4,401.24 0.0K
14:14 4,401.76 4,402.86 4,401.76 4,402.60 0.0K
14:15 4,402.93 4,402.93 4,402.46 4,402.46 0.0K
14:16 4,402.22 4,402.22 4,400.53 4,401.15 0.0K
14:17 4,400.94 4,401.13 4,400.89 4,401.02 0.0K
14:18 4,400.73 4,400.80 4,400.36 4,400.80 0.0K
14:19 4,400.80 4,400.80 4,399.69 4,399.90 0.0K
14:20 4,399.66 4,399.66 4,398.06 4,398.06 0.0K
14:21 4,397.73 4,397.73 4,396.63 4,396.63 0.0K
14:22 4,396.41 4,396.41 4,396.10 4,396.27 0.0K
14:23 4,396.28 4,396.32 4,395.80 4,395.80 0.0K
14:24 4,395.86 4,395.86 4,395.26 4,395.64 0.0K
14:25 4,395.76 4,395.78 4,395.14 4,395.14 0.0K
14:26 4,394.87 4,395.02 4,394.31 4,394.31 0.0K
14:27 4,393.73 4,395.19 4,393.73 4,395.19 0.0K
14:28 4,394.77 4,394.81 4,394.21 4,394.24 0.0K
14:29 4,393.84 4,393.84 4,391.29 4,391.29 0.0K
14:30 4,391.81 4,393.51 4,391.81 4,393.51 0.0K
14:31 4,393.94 4,394.38 4,393.39 4,393.39 0.0K
14:32 4,393.68 4,394.50 4,393.68 4,394.31 0.0K
14:33 4,394.41 4,395.38 4,394.41 4,395.38 0.0K
14:34 4,395.02 4,395.02 4,393.90 4,393.95 0.0K
14:35 4,393.68 4,393.75 4,393.23 4,393.23 0.0K
14:36 4,393.47 4,393.55 4,393.14 4,393.55 0.0K
14:37 4,393.29 4,393.29 4,391.93 4,392.17 0.0K
14:38 4,392.91 4,392.91 4,391.04 4,391.46 0.0K
14:39 4,391.40 4,392.28 4,391.38 4,392.17 0.0K
14:40 4,391.83 4,392.14 4,391.49 4,391.49 0.0K
14:41 4,391.65 4,391.65 4,391.10 4,391.10 0.0K
14:42 4,391.17 4,391.17 4,390.59 4,390.59 0.0K
14:43 4,390.79 4,391.85 4,390.79 4,391.70 0.0K
14:44 4,392.07 4,392.82 4,391.83 4,392.82 0.0K
14:45 4,392.65 4,392.77 4,392.28 4,392.28 0.0K
14:46 4,392.05 4,392.41 4,392.05 4,392.05 0.0K
14:47 4,392.08 4,392.08 4,391.56 4,391.56 0.0K
14:48 4,391.45 4,391.91 4,391.22 4,391.91 0.0K
14:49 4,392.37 4,392.90 4,392.37 4,392.58 0.0K
14:50 4,392.48 4,394.06 4,392.48 4,394.06 0.0K
14:51 4,394.37 4,394.97 4,394.37 4,394.87 0.0K
14:52 4,394.99 4,395.58 4,394.99 4,395.58 0.0K
14:53 4,395.79 4,395.82 4,394.97 4,394.97 0.0K
14:54 4,394.96 4,394.96 4,393.37 4,393.37 0.0K
14:55 4,393.38 4,394.41 4,393.38 4,394.41 0.0K
14:56 4,394.79 4,395.08 4,394.78 4,395.08 0.0K
14:57 4,395.09 4,395.34 4,394.86 4,394.91 0.0K
14:58 4,394.53 4,394.53 4,393.80 4,394.35 0.0K
14:59 4,394.32 4,394.32 4,393.09 4,393.09 0.0K
15:00 4,393.28 4,393.45 4,392.39 4,393.45 0.0K
15:01 4,393.62 4,394.28 4,392.75 4,392.75 0.0K
15:02 4,392.05 4,392.05 4,391.94 4,391.99 0.0K
15:03 4,392.21 4,392.21 4,391.76 4,392.06 0.0K
15:04 4,392.76 4,392.76 4,392.40 4,392.40 0.0K
15:05 4,392.55 4,393.00 4,392.44 4,393.00 0.0K
15:06 4,392.60 4,393.52 4,392.60 4,393.35 0.0K
15:07 4,393.29 4,393.48 4,393.06 4,393.06 0.0K
15:08 4,393.21 4,393.21 4,392.47 4,392.47 0.0K
15:09 4,392.30 4,392.51 4,392.30 4,392.33 0.0K
15:10 4,392.41 4,392.41 4,391.81 4,391.81 0.0K
15:11 4,391.61 4,392.18 4,391.61 4,392.18 0.0K
15:12 4,392.04 4,392.94 4,392.04 4,392.94 0.0K
15:13 4,393.77 4,394.30 4,393.61 4,393.89 0.0K
15:14 4,393.95 4,393.95 4,393.29 4,393.77 0.0K
15:15 4,393.41 4,393.83 4,393.41 4,393.83 0.0K
15:16 4,393.77 4,393.91 4,393.40 4,393.40 0.0K
15:17 4,393.29 4,393.31 4,392.60 4,392.60 0.0K
15:18 4,392.66 4,393.14 4,392.57 4,392.57 0.0K
15:19 4,393.14 4,393.58 4,393.00 4,393.58 0.0K
15:20 4,393.83 4,393.97 4,393.38 4,393.97 0.0K
15:21 4,393.69 4,394.24 4,393.39 4,394.24 0.0K
15:22 4,394.23 4,394.23 4,393.87 4,393.87 0.0K
15:23 4,394.07 4,394.07 4,393.44 4,393.55 0.0K
15:24 4,394.85 4,395.52 4,394.85 4,395.42 0.0K
15:25 4,395.27 4,395.27 4,394.24 4,394.70 0.0K
15:26 4,394.85 4,395.20 4,394.54 4,395.20 0.0K
15:27 4,395.17 4,395.20 4,394.83 4,394.83 0.0K
15:28 4,394.66 4,395.44 4,394.66 4,395.44 0.0K
15:29 4,395.03 4,395.24 4,394.91 4,395.24 0.0K
15:30 4,395.36 4,396.11 4,395.15 4,396.11 0.0K
15:31 4,396.63 4,396.63 4,395.43 4,395.43 0.0K
15:32 4,394.90 4,395.89 4,394.90 4,395.89 0.0K
15:33 4,395.98 4,396.16 4,395.91 4,395.95 0.0K
15:34 4,395.89 4,396.29 4,395.89 4,396.14 0.0K
15:35 4,395.96 4,396.05 4,395.58 4,395.58 0.0K
15:36 4,395.61 4,395.86 4,395.60 4,395.82 0.0K
15:37 4,395.73 4,395.73 4,394.85 4,394.87 0.0K
15:38 4,395.00 4,395.00 4,394.96 4,394.97 0.0K
15:39 4,395.70 4,395.70 4,395.49 4,395.65 0.0K
15:40 4,395.74 4,395.83 4,395.38 4,395.38 0.0K
15:41 4,395.39 4,395.39 4,394.11 4,394.41 0.0K
15:42 4,394.50 4,394.50 4,393.79 4,393.88 0.0K
15:43 4,393.60 4,394.66 4,393.60 4,394.66 0.0K
15:44 4,395.08 4,395.08 4,393.97 4,393.97 0.0K
15:45 4,393.67 4,393.67 4,392.77 4,392.77 0.0K
15:46 4,393.03 4,393.03 4,392.14 4,392.14 0.0K
15:47 4,392.18 4,392.50 4,392.18 4,392.48 0.0K
15:48 4,392.72 4,393.22 4,392.50 4,393.22 0.0K
15:49 4,393.41 4,394.28 4,393.41 4,393.94 0.0K
15:50 4,393.66 4,395.23 4,393.66 4,395.23 0.0K
15:51 4,394.04 4,394.49 4,393.64 4,394.49 0.0K
15:52 4,394.70 4,394.70 4,394.02 4,394.02 0.0K
15:53 4,394.35 4,394.35 4,393.42 4,393.42 0.0K
15:54 4,393.51 4,394.11 4,393.42 4,394.11 0.0K
15:55 4,395.00 4,395.05 4,394.89 4,395.04 0.0K
15:56 4,394.64 4,394.64 4,393.15 4,393.15 0.0K
15:57 4,392.78 4,392.78 4,392.02 4,392.71 0.0K
15:58 4,392.60 4,393.31 4,392.60 4,393.31 0.0K
15:59 4,393.33 4,393.33 4,391.27 4,391.27 0.0K
16:00 4,392.87 4,392.95 4,392.81 4,392.95 0.0K
16:01 4,392.95 4,393.02 4,392.95 4,393.02 0.0K
16:02 4,392.98 4,393.11 4,392.98 4,393.11 0.0K
16:03 4,393.07 4,393.29 4,393.07 4,393.29 0.0K
16:04 4,393.27 4,393.29 4,393.15 4,393.29 0.0K
16:05 4,393.31 4,393.31 4,393.20 4,393.21 0.0K
16:06 4,393.24 4,393.24 4,393.22 4,393.22 0.0K
16:07 4,393.29 4,393.29 4,393.13 4,393.25 0.0K
16:08 4,393.18 4,393.34 4,393.18 4,393.34 0.0K
16:09 4,393.30 4,393.33 4,393.30 4,393.32 0.0K
16:10 4,393.31 4,393.33 4,393.28 4,393.28 0.0K
16:11 4,393.32 4,393.32 4,393.21 4,393.22 0.0K
16:12 4,393.27 4,393.27 4,393.18 4,393.18 0.0K
16:13 4,393.16 4,393.26 4,393.12 4,393.12 0.0K
16:14 4,393.12 4,393.21 4,393.04 4,393.21 0.0K
16:15 4,393.22 4,393.22 4,393.22 4,393.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据