4,211.66
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,873.22 | 3,873.44 | 3,873.18 | 3,873.44 | 0.0K |
| 09:32 | 3,873.93 | 3,874.00 | 3,873.09 | 3,873.60 | 0.0K |
| 09:33 | 3,872.73 | 3,872.91 | 3,872.16 | 3,872.16 | 0.0K |
| 09:34 | 3,872.48 | 3,872.48 | 3,872.20 | 3,872.29 | 0.0K |
| 09:35 | 3,872.29 | 3,872.53 | 3,872.01 | 3,872.13 | 0.0K |
| 09:36 | 3,871.94 | 3,872.04 | 3,871.47 | 3,871.47 | 0.0K |
| 09:37 | 3,871.68 | 3,872.45 | 3,871.68 | 3,872.45 | 0.0K |
| 09:38 | 3,872.60 | 3,873.28 | 3,872.60 | 3,872.78 | 0.0K |
| 09:39 | 3,872.66 | 3,873.04 | 3,872.38 | 3,873.04 | 0.0K |
| 09:40 | 3,872.93 | 3,873.36 | 3,872.93 | 3,873.36 | 0.0K |
| 09:41 | 3,873.66 | 3,873.80 | 3,873.40 | 3,873.80 | 0.0K |
| 09:42 | 3,874.21 | 3,874.21 | 3,873.26 | 3,873.56 | 0.0K |
| 09:43 | 3,873.14 | 3,873.14 | 3,872.47 | 3,872.72 | 0.0K |
| 09:44 | 3,872.54 | 3,873.11 | 3,872.54 | 3,873.11 | 0.0K |
| 09:45 | 3,873.40 | 3,873.40 | 3,872.72 | 3,872.72 | 0.0K |
| 09:46 | 3,872.58 | 3,873.51 | 3,872.58 | 3,872.99 | 0.0K |
| 09:47 | 3,872.99 | 3,873.61 | 3,872.88 | 3,873.61 | 0.0K |
| 09:48 | 3,873.53 | 3,873.93 | 3,873.53 | 3,873.93 | 0.0K |
| 09:49 | 3,873.69 | 3,873.92 | 3,873.22 | 3,873.48 | 0.0K |
| 09:50 | 3,872.91 | 3,872.91 | 3,871.96 | 3,871.96 | 0.0K |
| 09:51 | 3,872.32 | 3,872.81 | 3,872.32 | 3,872.81 | 0.0K |
| 09:52 | 3,872.92 | 3,873.51 | 3,872.92 | 3,873.51 | 0.0K |
| 09:53 | 3,873.31 | 3,873.73 | 3,873.31 | 3,873.73 | 0.0K |
| 09:54 | 3,873.69 | 3,874.12 | 3,873.69 | 3,873.83 | 0.0K |
| 09:55 | 3,874.07 | 3,874.39 | 3,874.07 | 3,874.16 | 0.0K |
| 09:56 | 3,873.89 | 3,873.99 | 3,873.86 | 3,873.86 | 0.0K |
| 09:57 | 3,873.78 | 3,874.09 | 3,873.45 | 3,873.45 | 0.0K |
| 09:58 | 3,873.45 | 3,873.63 | 3,873.10 | 3,873.63 | 0.0K |
| 09:59 | 3,873.54 | 3,874.18 | 3,873.54 | 3,874.18 | 0.0K |
| 10:00 | 3,874.28 | 3,874.86 | 3,874.28 | 3,874.86 | 0.0K |
| 10:01 | 3,874.72 | 3,874.72 | 3,874.43 | 3,874.55 | 0.0K |
| 10:02 | 3,875.15 | 3,875.87 | 3,875.15 | 3,875.79 | 0.0K |
| 10:03 | 3,875.69 | 3,876.37 | 3,875.69 | 3,876.10 | 0.0K |
| 10:04 | 3,876.46 | 3,876.66 | 3,876.06 | 3,876.37 | 0.0K |
| 10:05 | 3,876.52 | 3,876.88 | 3,876.15 | 3,876.15 | 0.0K |
| 10:06 | 3,876.13 | 3,876.29 | 3,876.13 | 3,876.28 | 0.0K |
| 10:07 | 3,876.29 | 3,876.67 | 3,876.24 | 3,876.61 | 0.0K |
| 10:08 | 3,876.33 | 3,876.33 | 3,875.19 | 3,875.19 | 0.0K |
| 10:09 | 3,875.20 | 3,876.19 | 3,875.20 | 3,876.19 | 0.0K |
| 10:10 | 3,876.24 | 3,877.15 | 3,876.24 | 3,877.15 | 0.0K |
| 10:11 | 3,877.32 | 3,877.65 | 3,877.18 | 3,877.65 | 0.0K |
| 10:12 | 3,877.41 | 3,877.53 | 3,876.97 | 3,876.97 | 0.0K |
| 10:13 | 3,876.67 | 3,876.67 | 3,876.12 | 3,876.12 | 0.0K |
| 10:14 | 3,876.09 | 3,876.52 | 3,875.99 | 3,876.52 | 0.0K |
| 10:15 | 3,876.80 | 3,876.80 | 3,876.50 | 3,876.59 | 0.0K |
| 10:16 | 3,876.83 | 3,877.10 | 3,876.61 | 3,877.10 | 0.0K |
| 10:17 | 3,876.83 | 3,876.86 | 3,876.75 | 3,876.86 | 0.0K |
| 10:18 | 3,876.96 | 3,877.11 | 3,876.60 | 3,876.60 | 0.0K |
| 10:19 | 3,876.93 | 3,876.93 | 3,876.66 | 3,876.68 | 0.0K |
| 10:20 | 3,876.54 | 3,876.64 | 3,876.51 | 3,876.51 | 0.0K |
| 10:21 | 3,876.30 | 3,876.30 | 3,875.22 | 3,875.82 | 0.0K |
| 10:22 | 3,876.17 | 3,876.27 | 3,876.17 | 3,876.26 | 0.0K |
| 10:23 | 3,876.22 | 3,876.98 | 3,876.22 | 3,876.98 | 0.0K |
| 10:24 | 3,876.90 | 3,877.50 | 3,876.90 | 3,876.90 | 0.0K |
| 10:25 | 3,877.09 | 3,877.09 | 3,876.69 | 3,876.86 | 0.0K |
| 10:26 | 3,877.13 | 3,877.47 | 3,877.04 | 3,877.04 | 0.0K |
| 10:27 | 3,876.79 | 3,877.27 | 3,876.79 | 3,877.27 | 0.0K |
| 10:28 | 3,877.07 | 3,877.26 | 3,877.07 | 3,877.26 | 0.0K |
| 10:29 | 3,877.08 | 3,877.17 | 3,877.08 | 3,877.11 | 0.0K |
| 10:30 | 3,877.48 | 3,877.57 | 3,877.29 | 3,877.57 | 0.0K |
| 10:31 | 3,877.93 | 3,878.40 | 3,877.93 | 3,878.25 | 0.0K |
| 10:32 | 3,877.98 | 3,878.26 | 3,877.98 | 3,878.13 | 0.0K |
| 10:33 | 3,878.48 | 3,878.48 | 3,878.26 | 3,878.48 | 0.0K |
| 10:34 | 3,878.36 | 3,879.05 | 3,878.36 | 3,879.05 | 0.0K |
| 10:35 | 3,879.21 | 3,879.21 | 3,878.96 | 3,879.05 | 0.0K |
| 10:36 | 3,879.12 | 3,879.12 | 3,878.28 | 3,878.28 | 0.0K |
| 10:37 | 3,878.53 | 3,878.57 | 3,878.06 | 3,878.06 | 0.0K |
| 10:38 | 3,878.17 | 3,878.60 | 3,878.17 | 3,878.60 | 0.0K |
| 10:39 | 3,878.67 | 3,878.70 | 3,878.42 | 3,878.70 | 0.0K |
| 10:40 | 3,878.75 | 3,878.90 | 3,878.69 | 3,878.69 | 0.0K |
| 10:41 | 3,878.07 | 3,878.07 | 3,877.90 | 3,878.05 | 0.0K |
| 10:42 | 3,877.97 | 3,877.97 | 3,877.41 | 3,877.56 | 0.0K |
| 10:43 | 3,877.85 | 3,877.85 | 3,877.70 | 3,877.70 | 0.0K |
| 10:44 | 3,877.96 | 3,878.11 | 3,877.65 | 3,877.87 | 0.0K |
| 10:45 | 3,877.75 | 3,877.75 | 3,876.77 | 3,877.31 | 0.0K |
| 10:46 | 3,877.35 | 3,878.01 | 3,877.35 | 3,878.01 | 0.0K |
| 10:47 | 3,877.77 | 3,878.19 | 3,877.63 | 3,878.19 | 0.0K |
| 10:48 | 3,878.00 | 3,878.07 | 3,877.99 | 3,878.04 | 0.0K |
| 10:49 | 3,878.31 | 3,878.90 | 3,878.30 | 3,878.90 | 0.0K |
| 10:50 | 3,878.83 | 3,879.06 | 3,878.83 | 3,878.84 | 0.0K |
| 10:51 | 3,878.54 | 3,878.75 | 3,878.25 | 3,878.75 | 0.0K |
| 10:52 | 3,878.94 | 3,879.14 | 3,878.94 | 3,879.13 | 0.0K |
| 10:53 | 3,878.95 | 3,879.15 | 3,878.95 | 3,879.00 | 0.0K |
| 10:54 | 3,878.99 | 3,878.99 | 3,878.31 | 3,878.57 | 0.0K |
| 10:55 | 3,878.33 | 3,879.09 | 3,878.33 | 3,878.94 | 0.0K |
| 10:56 | 3,878.74 | 3,879.30 | 3,878.59 | 3,879.30 | 0.0K |
| 10:57 | 3,879.35 | 3,879.39 | 3,879.28 | 3,879.39 | 0.0K |
| 10:58 | 3,879.31 | 3,879.45 | 3,879.31 | 3,879.37 | 0.0K |
| 10:59 | 3,879.30 | 3,879.30 | 3,878.70 | 3,878.70 | 0.0K |
| 11:00 | 3,878.92 | 3,879.25 | 3,878.92 | 3,879.25 | 0.0K |
| 11:01 | 3,879.37 | 3,879.85 | 3,879.37 | 3,879.85 | 0.0K |
| 11:02 | 3,879.87 | 3,879.98 | 3,879.87 | 3,879.92 | 0.0K |
| 11:03 | 3,879.96 | 3,879.96 | 3,879.77 | 3,879.79 | 0.0K |
| 11:04 | 3,879.85 | 3,879.85 | 3,879.25 | 3,879.48 | 0.0K |
| 11:05 | 3,879.46 | 3,879.62 | 3,879.46 | 3,879.62 | 0.0K |
| 11:06 | 3,879.69 | 3,879.69 | 3,879.40 | 3,879.47 | 0.0K |
| 11:07 | 3,880.01 | 3,880.01 | 3,879.80 | 3,879.80 | 0.0K |
| 11:08 | 3,879.50 | 3,879.50 | 3,879.27 | 3,879.27 | 0.0K |
| 11:09 | 3,879.51 | 3,880.05 | 3,879.40 | 3,880.05 | 0.0K |
| 11:10 | 3,880.12 | 3,880.42 | 3,880.12 | 3,880.42 | 0.0K |
| 11:11 | 3,880.41 | 3,880.47 | 3,880.41 | 3,880.47 | 0.0K |
| 11:12 | 3,880.11 | 3,880.66 | 3,880.11 | 3,880.61 | 0.0K |
| 11:13 | 3,880.65 | 3,880.65 | 3,880.38 | 3,880.65 | 0.0K |
| 11:14 | 3,880.57 | 3,880.57 | 3,880.46 | 3,880.46 | 0.0K |
| 11:15 | 3,880.42 | 3,880.42 | 3,880.36 | 3,880.38 | 0.0K |
| 11:16 | 3,880.16 | 3,880.38 | 3,880.08 | 3,880.38 | 0.0K |
| 11:17 | 3,880.18 | 3,880.19 | 3,879.80 | 3,879.80 | 0.0K |
| 11:18 | 3,879.56 | 3,879.65 | 3,879.50 | 3,879.50 | 0.0K |
| 11:19 | 3,879.48 | 3,879.66 | 3,879.48 | 3,879.66 | 0.0K |
| 11:20 | 3,879.73 | 3,879.73 | 3,879.37 | 3,879.50 | 0.0K |
| 11:21 | 3,879.46 | 3,879.46 | 3,878.69 | 3,879.29 | 0.0K |
| 11:22 | 3,879.29 | 3,879.29 | 3,878.78 | 3,878.78 | 0.0K |
| 11:23 | 3,878.90 | 3,878.91 | 3,878.59 | 3,878.91 | 0.0K |
| 11:24 | 3,879.03 | 3,879.03 | 3,878.86 | 3,878.92 | 0.0K |
| 11:25 | 3,878.92 | 3,878.92 | 3,878.53 | 3,878.53 | 0.0K |
| 11:26 | 3,878.11 | 3,878.11 | 3,877.75 | 3,877.95 | 0.0K |
| 11:27 | 3,877.93 | 3,878.12 | 3,877.90 | 3,878.12 | 0.0K |
| 11:28 | 3,878.02 | 3,878.03 | 3,877.59 | 3,877.59 | 0.0K |
| 11:29 | 3,877.92 | 3,877.92 | 3,877.67 | 3,877.69 | 0.0K |
| 11:30 | 3,877.55 | 3,877.55 | 3,877.18 | 3,877.53 | 0.0K |
| 11:31 | 3,877.61 | 3,877.64 | 3,877.47 | 3,877.64 | 0.0K |
| 11:32 | 3,877.84 | 3,877.95 | 3,877.79 | 3,877.79 | 0.0K |
| 11:33 | 3,877.78 | 3,877.97 | 3,877.78 | 3,877.95 | 0.0K |
| 11:34 | 3,877.83 | 3,877.83 | 3,877.46 | 3,877.46 | 0.0K |
| 11:35 | 3,877.31 | 3,877.31 | 3,876.83 | 3,877.03 | 0.0K |
| 11:36 | 3,877.11 | 3,877.42 | 3,877.11 | 3,877.42 | 0.0K |
| 11:37 | 3,877.55 | 3,877.62 | 3,877.51 | 3,877.51 | 0.0K |
| 11:38 | 3,877.68 | 3,877.68 | 3,876.82 | 3,876.82 | 0.0K |
| 11:39 | 3,876.98 | 3,877.15 | 3,876.61 | 3,876.72 | 0.0K |
| 11:40 | 3,876.76 | 3,877.27 | 3,876.76 | 3,877.27 | 0.0K |
| 11:41 | 3,877.17 | 3,877.29 | 3,877.15 | 3,877.21 | 0.0K |
| 11:42 | 3,877.21 | 3,877.21 | 3,876.71 | 3,876.71 | 0.0K |
| 11:43 | 3,876.60 | 3,876.60 | 3,876.12 | 3,876.38 | 0.0K |
| 11:44 | 3,876.71 | 3,876.71 | 3,876.10 | 3,876.45 | 0.0K |
| 11:45 | 3,876.42 | 3,876.42 | 3,876.16 | 3,876.18 | 0.0K |
| 11:46 | 3,876.25 | 3,876.25 | 3,875.90 | 3,875.93 | 0.0K |
| 11:47 | 3,876.19 | 3,876.19 | 3,875.97 | 3,876.05 | 0.0K |
| 11:48 | 3,876.18 | 3,876.38 | 3,876.18 | 3,876.27 | 0.0K |
| 11:49 | 3,876.34 | 3,876.48 | 3,876.34 | 3,876.35 | 0.0K |
| 11:50 | 3,876.43 | 3,876.43 | 3,875.81 | 3,875.92 | 0.0K |
| 11:51 | 3,875.68 | 3,875.86 | 3,875.68 | 3,875.82 | 0.0K |
| 11:52 | 3,875.98 | 3,875.98 | 3,875.54 | 3,875.77 | 0.0K |
| 11:53 | 3,875.96 | 3,876.40 | 3,875.96 | 3,876.40 | 0.0K |
| 11:54 | 3,876.35 | 3,876.46 | 3,876.20 | 3,876.21 | 0.0K |
| 11:55 | 3,876.51 | 3,876.51 | 3,876.01 | 3,876.01 | 0.0K |
| 11:56 | 3,876.12 | 3,876.12 | 3,876.00 | 3,876.10 | 0.0K |
| 11:57 | 3,876.28 | 3,876.28 | 3,875.90 | 3,876.25 | 0.0K |
| 11:58 | 3,876.32 | 3,876.52 | 3,876.32 | 3,876.52 | 0.0K |
| 11:59 | 3,876.37 | 3,876.61 | 3,876.36 | 3,876.47 | 0.0K |
| 12:00 | 3,876.41 | 3,876.48 | 3,876.09 | 3,876.48 | 0.0K |
| 12:01 | 3,876.54 | 3,876.54 | 3,876.26 | 3,876.48 | 0.0K |
| 12:02 | 3,876.69 | 3,876.72 | 3,876.22 | 3,876.22 | 0.0K |
| 12:03 | 3,876.44 | 3,876.64 | 3,876.21 | 3,876.41 | 0.0K |
| 12:04 | 3,876.54 | 3,876.54 | 3,876.04 | 3,876.07 | 0.0K |
| 12:05 | 3,875.81 | 3,875.81 | 3,874.47 | 3,874.47 | 0.0K |
| 12:06 | 3,874.90 | 3,874.90 | 3,874.61 | 3,874.79 | 0.0K |
| 12:07 | 3,874.91 | 3,875.37 | 3,874.91 | 3,875.31 | 0.0K |
| 12:08 | 3,875.38 | 3,875.57 | 3,874.15 | 3,874.15 | 0.0K |
| 12:09 | 3,875.21 | 3,875.38 | 3,874.95 | 3,875.38 | 0.0K |
| 12:10 | 3,875.89 | 3,876.28 | 3,875.66 | 3,876.28 | 0.0K |
| 12:11 | 3,875.11 | 3,875.48 | 3,874.79 | 3,875.48 | 0.0K |
| 12:12 | 3,875.15 | 3,875.75 | 3,875.15 | 3,875.42 | 0.0K |
| 12:13 | 3,875.81 | 3,876.41 | 3,875.81 | 3,876.12 | 0.0K |
| 12:14 | 3,876.05 | 3,876.48 | 3,875.91 | 3,876.48 | 0.0K |
| 12:15 | 3,876.52 | 3,876.52 | 3,876.11 | 3,876.48 | 0.0K |
| 12:16 | 3,876.43 | 3,876.43 | 3,875.39 | 3,875.39 | 0.0K |
| 12:17 | 3,875.48 | 3,875.84 | 3,875.26 | 3,875.84 | 0.0K |
| 12:18 | 3,876.08 | 3,876.52 | 3,876.08 | 3,876.52 | 0.0K |
| 12:19 | 3,876.45 | 3,876.76 | 3,876.18 | 3,876.18 | 0.0K |
| 12:20 | 3,876.18 | 3,876.53 | 3,876.18 | 3,876.53 | 0.0K |
| 12:21 | 3,876.80 | 3,877.49 | 3,876.80 | 3,877.49 | 0.0K |
| 12:22 | 3,877.61 | 3,877.92 | 3,877.59 | 3,877.75 | 0.0K |
| 12:23 | 3,877.68 | 3,877.90 | 3,877.68 | 3,877.79 | 0.0K |
| 12:24 | 3,877.49 | 3,878.18 | 3,877.49 | 3,878.18 | 0.0K |
| 12:25 | 3,878.27 | 3,878.44 | 3,878.27 | 3,878.44 | 0.0K |
| 12:26 | 3,878.40 | 3,878.40 | 3,877.95 | 3,877.95 | 0.0K |
| 12:27 | 3,878.37 | 3,878.75 | 3,878.36 | 3,878.75 | 0.0K |
| 12:28 | 3,878.79 | 3,878.81 | 3,878.68 | 3,878.68 | 0.0K |
| 12:29 | 3,878.69 | 3,878.93 | 3,878.67 | 3,878.93 | 0.0K |
| 12:30 | 3,879.05 | 3,879.44 | 3,879.05 | 3,879.39 | 0.0K |
| 12:31 | 3,879.50 | 3,879.63 | 3,879.50 | 3,879.63 | 0.0K |
| 12:32 | 3,879.66 | 3,879.86 | 3,879.66 | 3,879.86 | 0.0K |
| 12:33 | 3,879.63 | 3,879.63 | 3,879.06 | 3,879.06 | 0.0K |
| 12:34 | 3,879.19 | 3,879.19 | 3,878.85 | 3,878.90 | 0.0K |
| 12:35 | 3,878.89 | 3,879.14 | 3,878.89 | 3,879.14 | 0.0K |
| 12:36 | 3,878.97 | 3,879.20 | 3,878.97 | 3,879.20 | 0.0K |
| 12:37 | 3,879.23 | 3,879.29 | 3,879.13 | 3,879.29 | 0.0K |
| 12:38 | 3,879.20 | 3,879.20 | 3,879.09 | 3,879.18 | 0.0K |
| 12:39 | 3,879.20 | 3,879.23 | 3,879.20 | 3,879.23 | 0.0K |
| 12:40 | 3,878.99 | 3,878.99 | 3,878.61 | 3,878.86 | 0.0K |
| 12:41 | 3,878.68 | 3,878.80 | 3,878.68 | 3,878.80 | 0.0K |
| 12:42 | 3,878.68 | 3,878.85 | 3,878.41 | 3,878.41 | 0.0K |
| 12:43 | 3,878.57 | 3,878.69 | 3,878.53 | 3,878.69 | 0.0K |
| 12:44 | 3,878.72 | 3,878.74 | 3,878.40 | 3,878.40 | 0.0K |
| 12:45 | 3,878.55 | 3,878.57 | 3,878.48 | 3,878.48 | 0.0K |
| 12:46 | 3,878.16 | 3,878.16 | 3,878.01 | 3,878.08 | 0.0K |
| 12:47 | 3,878.16 | 3,878.16 | 3,877.70 | 3,878.06 | 0.0K |
| 12:48 | 3,878.04 | 3,878.15 | 3,877.97 | 3,878.15 | 0.0K |
| 12:49 | 3,878.17 | 3,878.34 | 3,878.17 | 3,878.26 | 0.0K |
| 12:50 | 3,878.31 | 3,878.41 | 3,878.10 | 3,878.41 | 0.0K |
| 12:51 | 3,878.57 | 3,878.68 | 3,878.33 | 3,878.33 | 0.0K |
| 12:52 | 3,878.49 | 3,879.12 | 3,878.49 | 3,879.12 | 0.0K |
| 12:53 | 3,878.95 | 3,878.97 | 3,878.87 | 3,878.95 | 0.0K |
| 12:54 | 3,879.16 | 3,879.16 | 3,878.61 | 3,878.61 | 0.0K |
| 12:55 | 3,878.63 | 3,878.63 | 3,877.87 | 3,877.92 | 0.0K |
| 12:56 | 3,877.95 | 3,877.95 | 3,877.85 | 3,877.85 | 0.0K |
| 12:57 | 3,877.92 | 3,877.92 | 3,877.68 | 3,877.74 | 0.0K |
| 12:58 | 3,877.29 | 3,878.03 | 3,877.29 | 3,877.96 | 0.0K |
| 12:59 | 3,877.90 | 3,877.94 | 3,877.84 | 3,877.85 | 0.0K |
| 13:00 | 3,877.74 | 3,877.74 | 3,877.03 | 3,877.30 | 0.0K |
| 13:01 | 3,877.45 | 3,877.76 | 3,877.45 | 3,877.76 | 0.0K |
| 13:02 | 3,877.54 | 3,877.62 | 3,877.40 | 3,877.48 | 0.0K |
| 13:03 | 3,877.54 | 3,877.94 | 3,877.45 | 3,877.94 | 0.0K |
| 13:04 | 3,878.19 | 3,878.26 | 3,878.04 | 3,878.26 | 0.0K |
| 13:05 | 3,878.10 | 3,878.20 | 3,878.10 | 3,878.20 | 0.0K |
| 13:06 | 3,878.27 | 3,878.29 | 3,878.22 | 3,878.29 | 0.0K |
| 13:07 | 3,878.25 | 3,878.25 | 3,878.13 | 3,878.14 | 0.0K |
| 13:08 | 3,878.25 | 3,878.30 | 3,877.97 | 3,877.97 | 0.0K |
| 13:09 | 3,877.77 | 3,877.84 | 3,877.75 | 3,877.75 | 0.0K |
| 13:10 | 3,877.77 | 3,878.03 | 3,877.75 | 3,878.03 | 0.0K |
| 13:11 | 3,877.96 | 3,878.08 | 3,877.96 | 3,878.08 | 0.0K |
| 13:12 | 3,878.09 | 3,878.09 | 3,877.71 | 3,877.71 | 0.0K |
| 13:13 | 3,877.80 | 3,877.80 | 3,877.74 | 3,877.75 | 0.0K |
| 13:14 | 3,877.78 | 3,877.78 | 3,877.49 | 3,877.49 | 0.0K |
| 13:15 | 3,877.41 | 3,877.77 | 3,877.41 | 3,877.77 | 0.0K |
| 13:16 | 3,877.85 | 3,877.85 | 3,877.75 | 3,877.84 | 0.0K |
| 13:17 | 3,877.77 | 3,877.92 | 3,877.71 | 3,877.71 | 0.0K |
| 13:18 | 3,877.78 | 3,877.78 | 3,877.41 | 3,877.59 | 0.0K |
| 13:19 | 3,877.22 | 3,877.22 | 3,875.42 | 3,875.42 | 0.0K |
| 13:20 | 3,872.61 | 3,872.83 | 3,871.89 | 3,872.83 | 0.0K |
| 13:21 | 3,873.35 | 3,873.35 | 3,872.05 | 3,872.05 | 0.0K |
| 13:22 | 3,872.93 | 3,874.04 | 3,872.93 | 3,874.04 | 0.0K |
| 13:23 | 3,873.19 | 3,873.19 | 3,872.47 | 3,872.47 | 0.0K |
| 13:24 | 3,872.76 | 3,872.76 | 3,871.21 | 3,872.15 | 0.0K |
| 13:25 | 3,871.90 | 3,871.90 | 3,870.84 | 3,870.84 | 0.0K |
| 13:26 | 3,871.16 | 3,871.16 | 3,868.83 | 3,868.83 | 0.0K |
| 13:27 | 3,868.90 | 3,870.58 | 3,868.90 | 3,870.58 | 0.0K |
| 13:28 | 3,870.84 | 3,870.84 | 3,869.77 | 3,869.77 | 0.0K |
| 13:29 | 3,869.43 | 3,869.43 | 3,868.68 | 3,869.02 | 0.0K |
| 13:30 | 3,868.90 | 3,868.90 | 3,867.46 | 3,867.59 | 0.0K |
| 13:31 | 3,867.17 | 3,868.21 | 3,867.17 | 3,868.21 | 0.0K |
| 13:32 | 3,868.16 | 3,869.11 | 3,868.00 | 3,868.00 | 0.0K |
| 13:33 | 3,868.37 | 3,868.37 | 3,866.49 | 3,866.49 | 0.0K |
| 13:34 | 3,866.28 | 3,866.28 | 3,864.56 | 3,864.56 | 0.0K |
| 13:35 | 3,863.63 | 3,864.48 | 3,863.51 | 3,864.48 | 0.0K |
| 13:36 | 3,865.35 | 3,865.35 | 3,864.23 | 3,864.23 | 0.0K |
| 13:37 | 3,864.22 | 3,864.22 | 3,861.94 | 3,861.94 | 0.0K |
| 13:38 | 3,862.32 | 3,863.12 | 3,862.32 | 3,863.12 | 0.0K |
| 13:39 | 3,863.30 | 3,864.69 | 3,863.30 | 3,864.69 | 0.0K |
| 13:40 | 3,864.88 | 3,865.49 | 3,864.88 | 3,865.47 | 0.0K |
| 13:41 | 3,866.03 | 3,867.33 | 3,866.03 | 3,867.18 | 0.0K |
| 13:42 | 3,866.47 | 3,866.72 | 3,866.46 | 3,866.64 | 0.0K |
| 13:43 | 3,866.22 | 3,866.83 | 3,865.57 | 3,865.57 | 0.0K |
| 13:44 | 3,864.89 | 3,864.89 | 3,863.89 | 3,864.82 | 0.0K |
| 13:45 | 3,865.55 | 3,865.61 | 3,865.21 | 3,865.61 | 0.0K |
| 13:46 | 3,865.93 | 3,865.93 | 3,865.06 | 3,865.06 | 0.0K |
| 13:47 | 3,865.01 | 3,866.08 | 3,865.01 | 3,866.08 | 0.0K |
| 13:48 | 3,866.97 | 3,867.04 | 3,866.79 | 3,866.79 | 0.0K |
| 13:49 | 3,866.28 | 3,866.28 | 3,865.55 | 3,865.55 | 0.0K |
| 13:50 | 3,866.35 | 3,866.78 | 3,866.15 | 3,866.32 | 0.0K |
| 13:51 | 3,866.29 | 3,866.46 | 3,865.56 | 3,865.67 | 0.0K |
| 13:52 | 3,865.75 | 3,865.75 | 3,864.60 | 3,864.60 | 0.0K |
| 13:53 | 3,864.30 | 3,864.30 | 3,862.73 | 3,862.73 | 0.0K |
| 13:54 | 3,863.46 | 3,863.80 | 3,863.43 | 3,863.80 | 0.0K |
| 13:55 | 3,864.13 | 3,864.90 | 3,864.13 | 3,864.90 | 0.0K |
| 13:56 | 3,864.94 | 3,865.25 | 3,864.94 | 3,865.25 | 0.0K |
| 13:57 | 3,865.18 | 3,865.18 | 3,864.90 | 3,864.94 | 0.0K |
| 13:58 | 3,864.53 | 3,864.53 | 3,863.79 | 3,863.79 | 0.0K |
| 13:59 | 3,863.60 | 3,863.91 | 3,863.30 | 3,863.91 | 0.0K |
| 14:00 | 3,863.92 | 3,863.92 | 3,862.86 | 3,863.13 | 0.0K |
| 14:01 | 3,863.25 | 3,864.55 | 3,863.25 | 3,864.55 | 0.0K |
| 14:02 | 3,864.62 | 3,864.99 | 3,864.28 | 3,864.28 | 0.0K |
| 14:03 | 3,863.35 | 3,863.35 | 3,861.76 | 3,863.03 | 0.0K |
| 14:04 | 3,862.78 | 3,863.14 | 3,861.51 | 3,862.11 | 0.0K |
| 14:05 | 3,862.29 | 3,862.29 | 3,861.59 | 3,861.59 | 0.0K |
| 14:06 | 3,861.53 | 3,861.53 | 3,858.70 | 3,858.70 | 0.0K |
| 14:07 | 3,858.79 | 3,858.79 | 3,857.36 | 3,857.36 | 0.0K |
| 14:08 | 3,857.66 | 3,857.66 | 3,856.58 | 3,856.58 | 0.0K |
| 14:09 | 3,857.57 | 3,858.32 | 3,857.57 | 3,858.32 | 0.0K |
| 14:10 | 3,858.11 | 3,859.79 | 3,858.11 | 3,859.79 | 0.0K |
| 14:11 | 3,859.53 | 3,860.30 | 3,859.53 | 3,860.30 | 0.0K |
| 14:12 | 3,859.49 | 3,860.32 | 3,859.49 | 3,860.32 | 0.0K |
| 14:13 | 3,860.71 | 3,861.47 | 3,860.71 | 3,861.47 | 0.0K |
| 14:14 | 3,861.57 | 3,862.55 | 3,861.57 | 3,862.30 | 0.0K |
| 14:15 | 3,862.28 | 3,863.27 | 3,862.28 | 3,863.27 | 0.0K |
| 14:16 | 3,862.17 | 3,862.39 | 3,861.66 | 3,861.66 | 0.0K |
| 14:17 | 3,861.79 | 3,861.90 | 3,861.11 | 3,861.11 | 0.0K |
| 14:18 | 3,861.25 | 3,861.25 | 3,859.94 | 3,859.94 | 0.0K |
| 14:19 | 3,859.34 | 3,859.53 | 3,859.32 | 3,859.53 | 0.0K |
| 14:20 | 3,859.71 | 3,859.77 | 3,859.53 | 3,859.71 | 0.0K |
| 14:21 | 3,859.73 | 3,859.73 | 3,858.34 | 3,858.57 | 0.0K |
| 14:22 | 3,858.96 | 3,858.96 | 3,858.56 | 3,858.96 | 0.0K |
| 14:23 | 3,859.11 | 3,859.51 | 3,859.11 | 3,859.25 | 0.0K |
| 14:24 | 3,859.57 | 3,859.77 | 3,858.92 | 3,859.77 | 0.0K |
| 14:25 | 3,860.24 | 3,860.79 | 3,860.24 | 3,860.61 | 0.0K |
| 14:26 | 3,860.74 | 3,860.74 | 3,860.18 | 3,860.18 | 0.0K |
| 14:27 | 3,860.22 | 3,860.22 | 3,859.51 | 3,859.54 | 0.0K |
| 14:28 | 3,859.96 | 3,860.16 | 3,859.87 | 3,859.87 | 0.0K |
| 14:29 | 3,860.12 | 3,860.86 | 3,860.12 | 3,860.61 | 0.0K |
| 14:30 | 3,860.82 | 3,861.44 | 3,860.82 | 3,861.12 | 0.0K |
| 14:31 | 3,861.41 | 3,862.57 | 3,861.41 | 3,862.57 | 0.0K |
| 14:32 | 3,862.05 | 3,862.05 | 3,861.13 | 3,861.92 | 0.0K |
| 14:33 | 3,861.71 | 3,862.33 | 3,861.71 | 3,862.33 | 0.0K |
| 14:34 | 3,862.32 | 3,862.55 | 3,862.16 | 3,862.55 | 0.0K |
| 14:35 | 3,862.89 | 3,862.89 | 3,861.98 | 3,861.98 | 0.0K |
| 14:36 | 3,861.62 | 3,861.62 | 3,859.81 | 3,859.81 | 0.0K |
| 14:37 | 3,859.47 | 3,859.47 | 3,859.03 | 3,859.03 | 0.0K |
| 14:38 | 3,858.57 | 3,858.57 | 3,858.38 | 3,858.56 | 0.0K |
| 14:39 | 3,858.43 | 3,858.43 | 3,858.18 | 3,858.42 | 0.0K |
| 14:40 | 3,857.93 | 3,858.28 | 3,857.32 | 3,857.32 | 0.0K |
| 14:41 | 3,857.81 | 3,858.37 | 3,857.81 | 3,858.37 | 0.0K |
| 14:42 | 3,858.64 | 3,858.64 | 3,857.88 | 3,858.40 | 0.0K |
| 14:43 | 3,857.82 | 3,857.82 | 3,856.62 | 3,856.66 | 0.0K |
| 14:44 | 3,856.57 | 3,856.57 | 3,854.15 | 3,854.15 | 0.0K |
| 14:45 | 3,854.34 | 3,854.34 | 3,853.79 | 3,853.83 | 0.0K |
| 14:46 | 3,853.71 | 3,853.71 | 3,851.67 | 3,851.67 | 0.0K |
| 14:47 | 3,851.85 | 3,852.84 | 3,851.85 | 3,852.26 | 0.0K |
| 14:48 | 3,852.18 | 3,853.65 | 3,851.81 | 3,853.65 | 0.0K |
| 14:49 | 3,853.50 | 3,854.85 | 3,853.50 | 3,854.85 | 0.0K |
| 14:50 | 3,854.87 | 3,856.03 | 3,854.87 | 3,855.55 | 0.0K |
| 14:51 | 3,855.43 | 3,856.41 | 3,855.43 | 3,856.41 | 0.0K |
| 14:52 | 3,856.74 | 3,857.41 | 3,856.23 | 3,856.23 | 0.0K |
| 14:53 | 3,855.98 | 3,855.98 | 3,854.03 | 3,854.03 | 0.0K |
| 14:54 | 3,854.66 | 3,855.65 | 3,854.66 | 3,855.65 | 0.0K |
| 14:55 | 3,856.57 | 3,858.36 | 3,856.57 | 3,858.36 | 0.0K |
| 14:56 | 3,858.62 | 3,858.62 | 3,858.26 | 3,858.26 | 0.0K |
| 14:57 | 3,857.72 | 3,857.72 | 3,857.04 | 3,857.18 | 0.0K |
| 14:58 | 3,857.38 | 3,858.02 | 3,857.38 | 3,858.02 | 0.0K |
| 14:59 | 3,858.85 | 3,858.85 | 3,858.16 | 3,858.16 | 0.0K |
| 15:00 | 3,857.74 | 3,857.74 | 3,855.84 | 3,855.88 | 0.0K |
| 15:01 | 3,855.30 | 3,855.30 | 3,854.35 | 3,854.35 | 0.0K |
| 15:02 | 3,854.25 | 3,854.25 | 3,852.54 | 3,852.54 | 0.0K |
| 15:03 | 3,852.34 | 3,852.75 | 3,852.27 | 3,852.75 | 0.0K |
| 15:04 | 3,853.25 | 3,853.25 | 3,850.36 | 3,850.36 | 0.0K |
| 15:05 | 3,850.48 | 3,851.78 | 3,850.48 | 3,850.79 | 0.0K |
| 15:06 | 3,850.44 | 3,850.57 | 3,849.84 | 3,850.47 | 0.0K |
| 15:07 | 3,850.51 | 3,850.72 | 3,850.46 | 3,850.72 | 0.0K |
| 15:08 | 3,850.36 | 3,850.41 | 3,849.59 | 3,849.59 | 0.0K |
| 15:09 | 3,849.67 | 3,849.67 | 3,849.29 | 3,849.48 | 0.0K |
| 15:10 | 3,849.30 | 3,850.03 | 3,849.30 | 3,850.03 | 0.0K |
| 15:11 | 3,849.94 | 3,850.38 | 3,849.76 | 3,849.76 | 0.0K |
| 15:12 | 3,850.92 | 3,850.92 | 3,849.57 | 3,850.84 | 0.0K |
| 15:13 | 3,851.29 | 3,851.76 | 3,850.96 | 3,851.56 | 0.0K |
| 15:14 | 3,850.57 | 3,850.87 | 3,850.43 | 3,850.58 | 0.0K |
| 15:15 | 3,850.68 | 3,851.56 | 3,850.68 | 3,851.56 | 0.0K |
| 15:16 | 3,851.35 | 3,851.35 | 3,850.19 | 3,850.19 | 0.0K |
| 15:17 | 3,850.35 | 3,852.66 | 3,850.35 | 3,852.66 | 0.0K |
| 15:18 | 3,852.23 | 3,852.23 | 3,851.94 | 3,852.07 | 0.0K |
| 15:19 | 3,852.28 | 3,852.53 | 3,852.04 | 3,852.04 | 0.0K |
| 15:20 | 3,852.05 | 3,852.05 | 3,851.34 | 3,851.83 | 0.0K |
| 15:21 | 3,851.62 | 3,851.83 | 3,851.54 | 3,851.66 | 0.0K |
| 15:22 | 3,851.75 | 3,851.75 | 3,850.51 | 3,850.51 | 0.0K |
| 15:23 | 3,850.20 | 3,850.82 | 3,850.20 | 3,850.82 | 0.0K |
| 15:24 | 3,850.55 | 3,851.00 | 3,850.55 | 3,851.00 | 0.0K |
| 15:25 | 3,852.49 | 3,852.49 | 3,851.11 | 3,851.11 | 0.0K |
| 15:26 | 3,850.35 | 3,851.26 | 3,850.35 | 3,851.26 | 0.0K |
| 15:27 | 3,850.98 | 3,851.73 | 3,850.98 | 3,851.73 | 0.0K |
| 15:28 | 3,850.99 | 3,850.99 | 3,850.13 | 3,850.13 | 0.0K |
| 15:29 | 3,849.86 | 3,850.34 | 3,849.86 | 3,849.96 | 0.0K |
| 15:30 | 3,850.32 | 3,851.06 | 3,850.07 | 3,850.65 | 0.0K |
| 15:31 | 3,850.72 | 3,850.72 | 3,849.76 | 3,849.84 | 0.0K |
| 15:32 | 3,849.93 | 3,851.11 | 3,849.93 | 3,851.11 | 0.0K |
| 15:33 | 3,850.82 | 3,851.41 | 3,850.82 | 3,851.23 | 0.0K |
| 15:34 | 3,851.38 | 3,851.38 | 3,851.03 | 3,851.03 | 0.0K |
| 15:35 | 3,851.01 | 3,851.27 | 3,850.64 | 3,851.02 | 0.0K |
| 15:36 | 3,850.85 | 3,851.14 | 3,850.27 | 3,850.27 | 0.0K |
| 15:37 | 3,850.65 | 3,850.65 | 3,849.18 | 3,849.99 | 0.0K |
| 15:38 | 3,850.47 | 3,850.74 | 3,850.13 | 3,850.13 | 0.0K |
| 15:39 | 3,849.65 | 3,849.65 | 3,848.40 | 3,848.66 | 0.0K |
| 15:40 | 3,849.02 | 3,849.19 | 3,848.53 | 3,848.65 | 0.0K |
| 15:41 | 3,848.70 | 3,849.62 | 3,848.70 | 3,849.62 | 0.0K |
| 15:42 | 3,849.40 | 3,850.19 | 3,849.40 | 3,850.19 | 0.0K |
| 15:43 | 3,849.89 | 3,849.89 | 3,848.24 | 3,848.24 | 0.0K |
| 15:44 | 3,848.15 | 3,849.14 | 3,848.15 | 3,848.90 | 0.0K |
| 15:45 | 3,848.85 | 3,849.73 | 3,848.85 | 3,849.73 | 0.0K |
| 15:46 | 3,849.80 | 3,851.15 | 3,849.66 | 3,851.15 | 0.0K |
| 15:47 | 3,851.32 | 3,852.28 | 3,851.32 | 3,852.28 | 0.0K |
| 15:48 | 3,852.72 | 3,853.98 | 3,852.72 | 3,853.98 | 0.0K |
| 15:49 | 3,854.14 | 3,854.14 | 3,853.55 | 3,853.55 | 0.0K |
| 15:50 | 3,853.98 | 3,855.95 | 3,853.98 | 3,855.09 | 0.0K |
| 15:51 | 3,855.76 | 3,856.38 | 3,854.62 | 3,855.71 | 0.0K |
| 15:52 | 3,854.54 | 3,854.96 | 3,853.22 | 3,853.22 | 0.0K |
| 15:53 | 3,853.45 | 3,853.45 | 3,850.62 | 3,851.72 | 0.0K |
| 15:54 | 3,851.75 | 3,851.87 | 3,851.29 | 3,851.29 | 0.0K |
| 15:55 | 3,851.87 | 3,851.87 | 3,851.09 | 3,851.09 | 0.0K |
| 15:56 | 3,851.48 | 3,852.51 | 3,851.48 | 3,852.02 | 0.0K |
| 15:57 | 3,851.51 | 3,853.09 | 3,851.51 | 3,853.09 | 0.0K |
| 15:58 | 3,853.15 | 3,853.15 | 3,852.26 | 3,852.73 | 0.0K |
| 15:59 | 3,852.73 | 3,853.79 | 3,852.69 | 3,852.69 | 0.0K |
| 16:00 | 3,852.48 | 3,852.60 | 3,852.48 | 3,852.49 | 0.0K |
| 16:01 | 3,852.48 | 3,852.79 | 3,852.48 | 3,852.79 | 0.0K |
| 16:02 | 3,852.74 | 3,852.81 | 3,852.74 | 3,852.81 | 0.0K |
| 16:03 | 3,852.84 | 3,852.84 | 3,852.72 | 3,852.74 | 0.0K |
| 16:04 | 3,852.70 | 3,852.84 | 3,852.63 | 3,852.84 | 0.0K |
| 16:05 | 3,852.79 | 3,852.89 | 3,852.79 | 3,852.79 | 0.0K |
| 16:06 | 3,852.85 | 3,852.96 | 3,852.38 | 3,852.96 | 0.0K |
| 16:07 | 3,852.90 | 3,852.90 | 3,852.56 | 3,852.78 | 0.0K |
| 16:08 | 3,852.49 | 3,852.82 | 3,852.49 | 3,852.59 | 0.0K |
| 16:09 | 3,852.59 | 3,852.89 | 3,852.59 | 3,852.84 | 0.0K |
| 16:10 | 3,852.90 | 3,852.91 | 3,852.83 | 3,852.83 | 0.0K |
| 16:11 | 3,852.96 | 3,853.06 | 3,852.92 | 3,852.92 | 0.0K |
| 16:12 | 3,852.85 | 3,852.91 | 3,852.85 | 3,852.91 | 0.0K |
| 16:13 | 3,852.82 | 3,852.86 | 3,852.82 | 3,852.86 | 0.0K |
| 16:14 | 3,852.62 | 3,852.79 | 3,852.62 | 3,852.78 | 0.0K |
| 16:15 | 3,852.90 | 3,852.90 | 3,852.90 | 3,852.90 | 0.0K |