4,205.64
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,877.05 | 3,877.38 | 3,877.05 | 3,877.12 | 0.0K |
| 09:32 | 3,877.28 | 3,877.41 | 3,877.07 | 3,877.07 | 0.0K |
| 09:33 | 3,877.41 | 3,877.79 | 3,877.27 | 3,877.64 | 0.0K |
| 09:34 | 3,877.48 | 3,877.86 | 3,877.48 | 3,877.74 | 0.0K |
| 09:35 | 3,877.44 | 3,877.55 | 3,877.17 | 3,877.17 | 0.0K |
| 09:36 | 3,877.50 | 3,877.56 | 3,877.38 | 3,877.56 | 0.0K |
| 09:37 | 3,877.45 | 3,877.87 | 3,877.26 | 3,877.75 | 0.0K |
| 09:38 | 3,877.54 | 3,877.54 | 3,877.18 | 3,877.18 | 0.0K |
| 09:39 | 3,877.37 | 3,877.70 | 3,877.37 | 3,877.70 | 0.0K |
| 09:40 | 3,878.06 | 3,878.35 | 3,877.90 | 3,878.35 | 0.0K |
| 09:41 | 3,878.17 | 3,878.44 | 3,877.96 | 3,877.96 | 0.0K |
| 09:42 | 3,878.09 | 3,878.52 | 3,878.09 | 3,878.52 | 0.0K |
| 09:43 | 3,878.92 | 3,878.92 | 3,878.55 | 3,878.55 | 0.0K |
| 09:44 | 3,877.85 | 3,878.26 | 3,877.85 | 3,878.10 | 0.0K |
| 09:45 | 3,878.39 | 3,879.81 | 3,878.39 | 3,879.54 | 0.0K |
| 09:46 | 3,879.56 | 3,879.56 | 3,878.87 | 3,879.16 | 0.0K |
| 09:47 | 3,879.35 | 3,879.45 | 3,879.13 | 3,879.13 | 0.0K |
| 09:48 | 3,879.19 | 3,879.62 | 3,879.19 | 3,879.57 | 0.0K |
| 09:49 | 3,879.56 | 3,879.57 | 3,879.16 | 3,879.22 | 0.0K |
| 09:50 | 3,879.19 | 3,879.21 | 3,879.12 | 3,879.21 | 0.0K |
| 09:51 | 3,879.17 | 3,879.17 | 3,878.76 | 3,879.10 | 0.0K |
| 09:52 | 3,879.13 | 3,879.13 | 3,878.83 | 3,878.86 | 0.0K |
| 09:53 | 3,879.10 | 3,879.42 | 3,878.90 | 3,878.90 | 0.0K |
| 09:54 | 3,878.91 | 3,878.91 | 3,878.59 | 3,878.86 | 0.0K |
| 09:55 | 3,878.94 | 3,878.94 | 3,878.11 | 3,878.23 | 0.0K |
| 09:56 | 3,878.42 | 3,878.51 | 3,878.42 | 3,878.45 | 0.0K |
| 09:57 | 3,878.07 | 3,878.07 | 3,877.88 | 3,878.04 | 0.0K |
| 09:58 | 3,878.38 | 3,878.73 | 3,878.38 | 3,878.73 | 0.0K |
| 09:59 | 3,878.76 | 3,879.05 | 3,878.76 | 3,879.05 | 0.0K |
| 10:00 | 3,878.94 | 3,879.01 | 3,878.20 | 3,878.20 | 0.0K |
| 10:01 | 3,878.20 | 3,878.20 | 3,877.97 | 3,878.01 | 0.0K |
| 10:02 | 3,877.88 | 3,878.03 | 3,877.45 | 3,877.45 | 0.0K |
| 10:03 | 3,877.36 | 3,877.36 | 3,876.19 | 3,876.42 | 0.0K |
| 10:04 | 3,876.83 | 3,876.83 | 3,876.29 | 3,876.29 | 0.0K |
| 10:05 | 3,876.41 | 3,876.56 | 3,876.23 | 3,876.23 | 0.0K |
| 10:06 | 3,876.21 | 3,876.90 | 3,876.21 | 3,876.90 | 0.0K |
| 10:07 | 3,876.90 | 3,876.90 | 3,876.58 | 3,876.58 | 0.0K |
| 10:08 | 3,876.45 | 3,876.45 | 3,876.36 | 3,876.36 | 0.0K |
| 10:09 | 3,876.59 | 3,876.59 | 3,876.32 | 3,876.32 | 0.0K |
| 10:10 | 3,876.21 | 3,876.57 | 3,876.21 | 3,876.38 | 0.0K |
| 10:11 | 3,876.32 | 3,876.32 | 3,875.60 | 3,875.66 | 0.0K |
| 10:12 | 3,876.10 | 3,876.43 | 3,876.05 | 3,876.05 | 0.0K |
| 10:13 | 3,876.35 | 3,876.35 | 3,875.86 | 3,876.20 | 0.0K |
| 10:14 | 3,875.86 | 3,876.04 | 3,875.77 | 3,875.77 | 0.0K |
| 10:15 | 3,875.98 | 3,875.98 | 3,875.62 | 3,875.62 | 0.0K |
| 10:16 | 3,875.51 | 3,875.73 | 3,875.34 | 3,875.73 | 0.0K |
| 10:17 | 3,875.81 | 3,876.21 | 3,875.81 | 3,876.18 | 0.0K |
| 10:18 | 3,876.03 | 3,876.53 | 3,876.03 | 3,876.35 | 0.0K |
| 10:19 | 3,876.18 | 3,876.55 | 3,876.18 | 3,876.55 | 0.0K |
| 10:20 | 3,876.67 | 3,876.67 | 3,875.95 | 3,875.95 | 0.0K |
| 10:21 | 3,875.51 | 3,876.08 | 3,875.51 | 3,876.08 | 0.0K |
| 10:22 | 3,876.04 | 3,876.04 | 3,875.76 | 3,875.76 | 0.0K |
| 10:23 | 3,875.58 | 3,875.61 | 3,875.34 | 3,875.57 | 0.0K |
| 10:24 | 3,875.41 | 3,876.09 | 3,875.41 | 3,876.09 | 0.0K |
| 10:25 | 3,876.19 | 3,876.19 | 3,875.40 | 3,875.40 | 0.0K |
| 10:26 | 3,875.65 | 3,875.87 | 3,875.65 | 3,875.83 | 0.0K |
| 10:27 | 3,875.53 | 3,875.53 | 3,875.06 | 3,875.45 | 0.0K |
| 10:28 | 3,875.52 | 3,875.52 | 3,875.01 | 3,875.01 | 0.0K |
| 10:29 | 3,874.87 | 3,875.21 | 3,874.87 | 3,875.21 | 0.0K |
| 10:30 | 3,875.12 | 3,875.98 | 3,875.12 | 3,875.98 | 0.0K |
| 10:31 | 3,875.64 | 3,875.64 | 3,875.48 | 3,875.48 | 0.0K |
| 10:32 | 3,875.46 | 3,875.55 | 3,875.39 | 3,875.39 | 0.0K |
| 10:33 | 3,875.47 | 3,875.47 | 3,875.23 | 3,875.23 | 0.0K |
| 10:34 | 3,875.39 | 3,875.71 | 3,875.39 | 3,875.61 | 0.0K |
| 10:35 | 3,875.49 | 3,875.49 | 3,875.09 | 3,875.09 | 0.0K |
| 10:36 | 3,875.44 | 3,875.78 | 3,875.44 | 3,875.68 | 0.0K |
| 10:37 | 3,876.10 | 3,876.10 | 3,875.28 | 3,875.28 | 0.0K |
| 10:38 | 3,875.30 | 3,875.31 | 3,875.29 | 3,875.30 | 0.0K |
| 10:39 | 3,875.31 | 3,875.31 | 3,874.92 | 3,874.92 | 0.0K |
| 10:40 | 3,875.07 | 3,875.25 | 3,875.01 | 3,875.25 | 0.0K |
| 10:41 | 3,875.29 | 3,875.29 | 3,874.95 | 3,875.05 | 0.0K |
| 10:42 | 3,875.12 | 3,875.12 | 3,874.96 | 3,874.96 | 0.0K |
| 10:43 | 3,875.03 | 3,875.16 | 3,875.03 | 3,875.03 | 0.0K |
| 10:44 | 3,875.00 | 3,875.16 | 3,874.91 | 3,875.06 | 0.0K |
| 10:45 | 3,875.24 | 3,875.37 | 3,875.15 | 3,875.37 | 0.0K |
| 10:46 | 3,875.41 | 3,875.56 | 3,875.28 | 3,875.48 | 0.0K |
| 10:47 | 3,875.54 | 3,875.75 | 3,875.54 | 3,875.75 | 0.0K |
| 10:48 | 3,875.68 | 3,875.79 | 3,875.68 | 3,875.72 | 0.0K |
| 10:49 | 3,875.55 | 3,875.55 | 3,875.45 | 3,875.53 | 0.0K |
| 10:50 | 3,875.63 | 3,875.63 | 3,875.29 | 3,875.29 | 0.0K |
| 10:51 | 3,875.37 | 3,875.67 | 3,875.37 | 3,875.55 | 0.0K |
| 10:52 | 3,875.37 | 3,875.65 | 3,875.37 | 3,875.54 | 0.0K |
| 10:53 | 3,875.47 | 3,875.58 | 3,875.38 | 3,875.58 | 0.0K |
| 10:54 | 3,875.61 | 3,875.61 | 3,875.56 | 3,875.56 | 0.0K |
| 10:55 | 3,875.55 | 3,876.01 | 3,875.55 | 3,876.01 | 0.0K |
| 10:56 | 3,875.96 | 3,876.05 | 3,875.89 | 3,875.89 | 0.0K |
| 10:57 | 3,875.90 | 3,875.90 | 3,875.44 | 3,875.44 | 0.0K |
| 10:58 | 3,875.44 | 3,875.50 | 3,875.33 | 3,875.35 | 0.0K |
| 10:59 | 3,875.25 | 3,875.27 | 3,875.25 | 3,875.27 | 0.0K |
| 11:00 | 3,875.25 | 3,875.46 | 3,875.09 | 3,875.28 | 0.0K |
| 11:01 | 3,875.69 | 3,875.69 | 3,875.20 | 3,875.20 | 0.0K |
| 11:02 | 3,875.26 | 3,875.33 | 3,875.18 | 3,875.18 | 0.0K |
| 11:03 | 3,875.10 | 3,875.23 | 3,875.10 | 3,875.20 | 0.0K |
| 11:04 | 3,875.20 | 3,875.20 | 3,874.99 | 3,874.99 | 0.0K |
| 11:05 | 3,875.12 | 3,875.38 | 3,875.12 | 3,875.38 | 0.0K |
| 11:06 | 3,875.38 | 3,875.47 | 3,875.06 | 3,875.47 | 0.0K |
| 11:07 | 3,875.60 | 3,875.75 | 3,875.60 | 3,875.70 | 0.0K |
| 11:08 | 3,875.83 | 3,876.06 | 3,875.82 | 3,875.82 | 0.0K |
| 11:09 | 3,875.88 | 3,876.09 | 3,875.88 | 3,876.04 | 0.0K |
| 11:10 | 3,876.08 | 3,876.08 | 3,875.66 | 3,875.66 | 0.0K |
| 11:11 | 3,875.86 | 3,875.86 | 3,875.78 | 3,875.78 | 0.0K |
| 11:12 | 3,875.92 | 3,875.92 | 3,875.79 | 3,875.80 | 0.0K |
| 11:13 | 3,875.81 | 3,876.46 | 3,875.81 | 3,876.46 | 0.0K |
| 11:14 | 3,876.48 | 3,876.48 | 3,876.15 | 3,876.15 | 0.0K |
| 11:15 | 3,876.14 | 3,876.14 | 3,876.06 | 3,876.06 | 0.0K |
| 11:16 | 3,875.92 | 3,875.92 | 3,875.50 | 3,875.65 | 0.0K |
| 11:17 | 3,875.84 | 3,875.84 | 3,875.78 | 3,875.81 | 0.0K |
| 11:18 | 3,875.59 | 3,875.98 | 3,875.59 | 3,875.98 | 0.0K |
| 11:19 | 3,876.02 | 3,876.12 | 3,875.89 | 3,875.89 | 0.0K |
| 11:20 | 3,876.03 | 3,876.22 | 3,876.03 | 3,876.22 | 0.0K |
| 11:21 | 3,876.08 | 3,876.26 | 3,876.08 | 3,876.25 | 0.0K |
| 11:22 | 3,876.31 | 3,876.51 | 3,876.31 | 3,876.51 | 0.0K |
| 11:23 | 3,876.52 | 3,876.63 | 3,876.47 | 3,876.47 | 0.0K |
| 11:24 | 3,876.52 | 3,876.58 | 3,876.44 | 3,876.44 | 0.0K |
| 11:25 | 3,876.48 | 3,876.66 | 3,876.48 | 3,876.62 | 0.0K |
| 11:26 | 3,876.64 | 3,876.66 | 3,876.36 | 3,876.36 | 0.0K |
| 11:27 | 3,876.34 | 3,876.43 | 3,876.31 | 3,876.43 | 0.0K |
| 11:28 | 3,876.45 | 3,876.48 | 3,876.37 | 3,876.37 | 0.0K |
| 11:29 | 3,876.36 | 3,876.46 | 3,876.35 | 3,876.35 | 0.0K |
| 11:30 | 3,876.35 | 3,876.39 | 3,876.23 | 3,876.39 | 0.0K |
| 11:31 | 3,876.42 | 3,876.52 | 3,876.40 | 3,876.52 | 0.0K |
| 11:32 | 3,876.44 | 3,876.47 | 3,876.35 | 3,876.35 | 0.0K |
| 11:33 | 3,876.30 | 3,876.51 | 3,876.30 | 3,876.51 | 0.0K |
| 11:34 | 3,876.37 | 3,876.52 | 3,876.37 | 3,876.47 | 0.0K |
| 11:35 | 3,876.29 | 3,876.29 | 3,876.05 | 3,876.05 | 0.0K |
| 11:36 | 3,876.57 | 3,877.23 | 3,876.57 | 3,877.23 | 0.0K |
| 11:37 | 3,877.60 | 3,877.82 | 3,877.39 | 3,877.39 | 0.0K |
| 11:38 | 3,877.26 | 3,877.26 | 3,877.17 | 3,877.18 | 0.0K |
| 11:39 | 3,877.22 | 3,877.35 | 3,877.22 | 3,877.30 | 0.0K |
| 11:40 | 3,877.26 | 3,877.55 | 3,877.26 | 3,877.55 | 0.0K |
| 11:41 | 3,877.59 | 3,877.96 | 3,877.59 | 3,877.96 | 0.0K |
| 11:42 | 3,877.98 | 3,878.33 | 3,877.98 | 3,878.33 | 0.0K |
| 11:43 | 3,878.21 | 3,878.21 | 3,877.99 | 3,877.99 | 0.0K |
| 11:44 | 3,878.08 | 3,878.08 | 3,877.91 | 3,877.96 | 0.0K |
| 11:45 | 3,877.96 | 3,877.97 | 3,877.85 | 3,877.90 | 0.0K |
| 11:46 | 3,878.09 | 3,878.09 | 3,877.95 | 3,877.95 | 0.0K |
| 11:47 | 3,878.06 | 3,878.33 | 3,878.06 | 3,878.20 | 0.0K |
| 11:48 | 3,878.02 | 3,878.10 | 3,877.90 | 3,877.90 | 0.0K |
| 11:49 | 3,877.84 | 3,877.91 | 3,877.82 | 3,877.82 | 0.0K |
| 11:50 | 3,877.84 | 3,878.04 | 3,877.80 | 3,878.03 | 0.0K |
| 11:51 | 3,878.00 | 3,878.20 | 3,878.00 | 3,878.20 | 0.0K |
| 11:52 | 3,878.24 | 3,878.32 | 3,878.07 | 3,878.07 | 0.0K |
| 11:53 | 3,878.02 | 3,878.20 | 3,878.02 | 3,878.20 | 0.0K |
| 11:54 | 3,878.14 | 3,878.14 | 3,877.74 | 3,877.74 | 0.0K |
| 11:55 | 3,877.79 | 3,877.81 | 3,877.55 | 3,877.70 | 0.0K |
| 11:56 | 3,877.93 | 3,877.93 | 3,877.38 | 3,877.38 | 0.0K |
| 11:57 | 3,877.31 | 3,877.62 | 3,877.31 | 3,877.61 | 0.0K |
| 11:58 | 3,877.66 | 3,877.66 | 3,876.62 | 3,876.62 | 0.0K |
| 11:59 | 3,876.61 | 3,876.68 | 3,876.21 | 3,876.21 | 0.0K |
| 12:00 | 3,876.41 | 3,876.41 | 3,876.25 | 3,876.25 | 0.0K |
| 12:01 | 3,875.93 | 3,876.03 | 3,875.82 | 3,875.92 | 0.0K |
| 12:02 | 3,875.85 | 3,875.93 | 3,875.83 | 3,875.83 | 0.0K |
| 12:03 | 3,876.07 | 3,876.36 | 3,876.07 | 3,876.36 | 0.0K |
| 12:04 | 3,876.21 | 3,876.21 | 3,875.97 | 3,875.97 | 0.0K |
| 12:05 | 3,876.05 | 3,876.09 | 3,875.95 | 3,876.09 | 0.0K |
| 12:06 | 3,876.17 | 3,876.29 | 3,876.05 | 3,876.29 | 0.0K |
| 12:07 | 3,876.60 | 3,876.80 | 3,876.30 | 3,876.30 | 0.0K |
| 12:08 | 3,876.06 | 3,876.22 | 3,876.00 | 3,876.11 | 0.0K |
| 12:09 | 3,876.20 | 3,876.67 | 3,876.20 | 3,876.51 | 0.0K |
| 12:10 | 3,876.46 | 3,876.46 | 3,876.01 | 3,876.13 | 0.0K |
| 12:11 | 3,875.98 | 3,876.32 | 3,875.98 | 3,876.32 | 0.0K |
| 12:12 | 3,876.39 | 3,876.39 | 3,876.04 | 3,876.09 | 0.0K |
| 12:13 | 3,876.01 | 3,876.01 | 3,875.94 | 3,875.96 | 0.0K |
| 12:14 | 3,876.00 | 3,876.18 | 3,876.00 | 3,876.18 | 0.0K |
| 12:15 | 3,875.98 | 3,876.02 | 3,875.88 | 3,875.88 | 0.0K |
| 12:16 | 3,875.92 | 3,876.08 | 3,875.87 | 3,876.08 | 0.0K |
| 12:17 | 3,876.11 | 3,876.29 | 3,876.07 | 3,876.28 | 0.0K |
| 12:18 | 3,876.36 | 3,876.36 | 3,876.19 | 3,876.19 | 0.0K |
| 12:19 | 3,876.11 | 3,876.22 | 3,876.11 | 3,876.22 | 0.0K |
| 12:20 | 3,876.28 | 3,876.45 | 3,876.27 | 3,876.27 | 0.0K |
| 12:21 | 3,876.45 | 3,876.68 | 3,876.45 | 3,876.68 | 0.0K |
| 12:22 | 3,876.63 | 3,876.84 | 3,876.63 | 3,876.71 | 0.0K |
| 12:23 | 3,876.71 | 3,877.04 | 3,876.71 | 3,877.04 | 0.0K |
| 12:24 | 3,877.05 | 3,877.07 | 3,876.97 | 3,876.97 | 0.0K |
| 12:25 | 3,876.88 | 3,876.88 | 3,876.72 | 3,876.84 | 0.0K |
| 12:26 | 3,877.07 | 3,877.07 | 3,876.97 | 3,877.02 | 0.0K |
| 12:27 | 3,877.06 | 3,877.06 | 3,876.55 | 3,876.55 | 0.0K |
| 12:28 | 3,876.63 | 3,876.63 | 3,876.60 | 3,876.60 | 0.0K |
| 12:29 | 3,876.68 | 3,876.68 | 3,876.19 | 3,876.24 | 0.0K |
| 12:30 | 3,876.28 | 3,876.28 | 3,876.17 | 3,876.17 | 0.0K |
| 12:31 | 3,876.17 | 3,876.20 | 3,876.04 | 3,876.10 | 0.0K |
| 12:32 | 3,876.04 | 3,876.47 | 3,876.04 | 3,876.47 | 0.0K |
| 12:33 | 3,876.25 | 3,876.25 | 3,876.05 | 3,876.05 | 0.0K |
| 12:34 | 3,876.14 | 3,876.25 | 3,876.12 | 3,876.13 | 0.0K |
| 12:35 | 3,876.11 | 3,876.19 | 3,876.02 | 3,876.19 | 0.0K |
| 12:36 | 3,876.09 | 3,876.21 | 3,876.09 | 3,876.20 | 0.0K |
| 12:37 | 3,876.25 | 3,876.35 | 3,876.22 | 3,876.22 | 0.0K |
| 12:38 | 3,876.11 | 3,876.21 | 3,876.09 | 3,876.13 | 0.0K |
| 12:39 | 3,876.00 | 3,876.12 | 3,876.00 | 3,876.06 | 0.0K |
| 12:40 | 3,876.10 | 3,876.18 | 3,876.10 | 3,876.13 | 0.0K |
| 12:41 | 3,876.19 | 3,876.28 | 3,876.16 | 3,876.16 | 0.0K |
| 12:42 | 3,876.12 | 3,876.12 | 3,875.95 | 3,876.02 | 0.0K |
| 12:43 | 3,876.16 | 3,876.16 | 3,875.99 | 3,876.04 | 0.0K |
| 12:44 | 3,876.12 | 3,876.12 | 3,875.84 | 3,875.87 | 0.0K |
| 12:45 | 3,875.87 | 3,876.27 | 3,875.87 | 3,876.27 | 0.0K |
| 12:46 | 3,876.28 | 3,876.35 | 3,876.15 | 3,876.15 | 0.0K |
| 12:47 | 3,876.14 | 3,876.16 | 3,875.95 | 3,876.01 | 0.0K |
| 12:48 | 3,875.95 | 3,875.95 | 3,875.84 | 3,875.84 | 0.0K |
| 12:49 | 3,875.99 | 3,876.13 | 3,875.99 | 3,876.13 | 0.0K |
| 12:50 | 3,876.17 | 3,876.17 | 3,876.11 | 3,876.13 | 0.0K |
| 12:51 | 3,875.93 | 3,876.02 | 3,875.81 | 3,875.97 | 0.0K |
| 12:52 | 3,875.93 | 3,876.06 | 3,875.86 | 3,876.06 | 0.0K |
| 12:53 | 3,875.98 | 3,875.98 | 3,875.58 | 3,875.58 | 0.0K |
| 12:54 | 3,874.92 | 3,874.92 | 3,874.66 | 3,874.66 | 0.0K |
| 12:55 | 3,874.88 | 3,874.88 | 3,874.24 | 3,874.35 | 0.0K |
| 12:56 | 3,874.41 | 3,874.41 | 3,873.67 | 3,873.67 | 0.0K |
| 12:57 | 3,873.57 | 3,874.35 | 3,873.57 | 3,874.25 | 0.0K |
| 12:58 | 3,874.18 | 3,874.18 | 3,873.51 | 3,873.51 | 0.0K |
| 12:59 | 3,873.63 | 3,873.76 | 3,873.62 | 3,873.62 | 0.0K |
| 13:00 | 3,873.78 | 3,873.78 | 3,873.41 | 3,873.62 | 0.0K |
| 13:01 | 3,873.59 | 3,873.80 | 3,873.43 | 3,873.80 | 0.0K |
| 13:02 | 3,873.90 | 3,873.90 | 3,873.67 | 3,873.67 | 0.0K |
| 13:03 | 3,873.62 | 3,873.64 | 3,873.54 | 3,873.54 | 0.0K |
| 13:04 | 3,873.62 | 3,874.03 | 3,873.62 | 3,874.00 | 0.0K |
| 13:05 | 3,873.91 | 3,873.91 | 3,873.56 | 3,873.56 | 0.0K |
| 13:06 | 3,873.70 | 3,873.70 | 3,873.54 | 3,873.69 | 0.0K |
| 13:07 | 3,873.62 | 3,873.64 | 3,873.55 | 3,873.55 | 0.0K |
| 13:08 | 3,873.55 | 3,873.56 | 3,873.39 | 3,873.53 | 0.0K |
| 13:09 | 3,873.48 | 3,873.48 | 3,873.09 | 3,873.09 | 0.0K |
| 13:10 | 3,872.99 | 3,873.10 | 3,872.99 | 3,873.10 | 0.0K |
| 13:11 | 3,873.03 | 3,873.03 | 3,872.18 | 3,872.18 | 0.0K |
| 13:12 | 3,872.12 | 3,872.12 | 3,871.89 | 3,871.97 | 0.0K |
| 13:13 | 3,871.94 | 3,872.15 | 3,871.93 | 3,871.93 | 0.0K |
| 13:14 | 3,871.89 | 3,872.31 | 3,871.89 | 3,872.31 | 0.0K |
| 13:15 | 3,872.31 | 3,872.61 | 3,872.31 | 3,872.61 | 0.0K |
| 13:16 | 3,872.49 | 3,872.91 | 3,872.41 | 3,872.91 | 0.0K |
| 13:17 | 3,872.97 | 3,873.33 | 3,872.97 | 3,873.33 | 0.0K |
| 13:18 | 3,873.36 | 3,873.45 | 3,873.27 | 3,873.45 | 0.0K |
| 13:19 | 3,873.32 | 3,873.32 | 3,873.15 | 3,873.30 | 0.0K |
| 13:20 | 3,873.19 | 3,873.35 | 3,872.90 | 3,873.05 | 0.0K |
| 13:21 | 3,873.07 | 3,873.07 | 3,872.80 | 3,872.80 | 0.0K |
| 13:22 | 3,872.72 | 3,872.89 | 3,872.72 | 3,872.80 | 0.0K |
| 13:23 | 3,872.81 | 3,872.81 | 3,872.58 | 3,872.58 | 0.0K |
| 13:24 | 3,872.95 | 3,872.95 | 3,872.72 | 3,872.72 | 0.0K |
| 13:25 | 3,872.74 | 3,872.74 | 3,872.53 | 3,872.60 | 0.0K |
| 13:26 | 3,872.49 | 3,872.54 | 3,872.49 | 3,872.51 | 0.0K |
| 13:27 | 3,872.86 | 3,873.44 | 3,872.86 | 3,873.44 | 0.0K |
| 13:28 | 3,873.30 | 3,873.62 | 3,873.21 | 3,873.62 | 0.0K |
| 13:29 | 3,873.51 | 3,873.51 | 3,873.17 | 3,873.32 | 0.0K |
| 13:30 | 3,873.34 | 3,873.45 | 3,873.23 | 3,873.32 | 0.0K |
| 13:31 | 3,873.38 | 3,873.38 | 3,872.99 | 3,872.99 | 0.0K |
| 13:32 | 3,872.99 | 3,872.99 | 3,872.53 | 3,872.53 | 0.0K |
| 13:33 | 3,872.49 | 3,872.67 | 3,872.26 | 3,872.67 | 0.0K |
| 13:34 | 3,872.71 | 3,872.73 | 3,872.63 | 3,872.71 | 0.0K |
| 13:35 | 3,872.71 | 3,872.71 | 3,872.35 | 3,872.46 | 0.0K |
| 13:36 | 3,872.61 | 3,872.99 | 3,872.50 | 3,872.50 | 0.0K |
| 13:37 | 3,872.34 | 3,872.53 | 3,872.34 | 3,872.42 | 0.0K |
| 13:38 | 3,872.23 | 3,872.23 | 3,872.11 | 3,872.16 | 0.0K |
| 13:39 | 3,872.10 | 3,872.44 | 3,872.10 | 3,872.44 | 0.0K |
| 13:40 | 3,872.52 | 3,872.52 | 3,872.26 | 3,872.29 | 0.0K |
| 13:41 | 3,872.46 | 3,872.67 | 3,872.46 | 3,872.47 | 0.0K |
| 13:42 | 3,872.37 | 3,872.51 | 3,872.30 | 3,872.51 | 0.0K |
| 13:43 | 3,872.56 | 3,872.69 | 3,872.56 | 3,872.69 | 0.0K |
| 13:44 | 3,872.51 | 3,872.51 | 3,872.06 | 3,872.06 | 0.0K |
| 13:45 | 3,872.04 | 3,872.11 | 3,872.02 | 3,872.02 | 0.0K |
| 13:46 | 3,871.80 | 3,871.80 | 3,871.57 | 3,871.57 | 0.0K |
| 13:47 | 3,872.11 | 3,872.11 | 3,871.76 | 3,871.83 | 0.0K |
| 13:48 | 3,871.65 | 3,872.53 | 3,871.65 | 3,872.53 | 0.0K |
| 13:49 | 3,872.19 | 3,872.19 | 3,871.70 | 3,871.70 | 0.0K |
| 13:50 | 3,871.80 | 3,871.89 | 3,871.71 | 3,871.89 | 0.0K |
| 13:51 | 3,871.95 | 3,871.95 | 3,871.81 | 3,871.86 | 0.0K |
| 13:52 | 3,872.15 | 3,872.24 | 3,872.03 | 3,872.24 | 0.0K |
| 13:53 | 3,872.31 | 3,872.31 | 3,872.11 | 3,872.11 | 0.0K |
| 13:54 | 3,872.01 | 3,872.01 | 3,871.82 | 3,871.85 | 0.0K |
| 13:55 | 3,871.81 | 3,871.81 | 3,871.62 | 3,871.63 | 0.0K |
| 13:56 | 3,871.52 | 3,871.52 | 3,870.30 | 3,870.30 | 0.0K |
| 13:57 | 3,869.73 | 3,869.73 | 3,869.53 | 3,869.53 | 0.0K |
| 13:58 | 3,869.60 | 3,869.60 | 3,869.14 | 3,869.31 | 0.0K |
| 13:59 | 3,869.24 | 3,869.66 | 3,869.17 | 3,869.57 | 0.0K |
| 14:00 | 3,869.40 | 3,869.64 | 3,869.21 | 3,869.64 | 0.0K |
| 14:01 | 3,869.35 | 3,869.36 | 3,869.28 | 3,869.36 | 0.0K |
| 14:02 | 3,869.42 | 3,870.02 | 3,869.42 | 3,869.81 | 0.0K |
| 14:03 | 3,869.65 | 3,869.72 | 3,869.53 | 3,869.53 | 0.0K |
| 14:04 | 3,869.33 | 3,869.69 | 3,869.04 | 3,869.04 | 0.0K |
| 14:05 | 3,869.02 | 3,869.33 | 3,868.96 | 3,868.96 | 0.0K |
| 14:06 | 3,868.97 | 3,868.97 | 3,868.86 | 3,868.89 | 0.0K |
| 14:07 | 3,868.93 | 3,868.93 | 3,868.72 | 3,868.75 | 0.0K |
| 14:08 | 3,869.16 | 3,869.16 | 3,868.68 | 3,868.68 | 0.0K |
| 14:09 | 3,868.70 | 3,868.70 | 3,868.23 | 3,868.28 | 0.0K |
| 14:10 | 3,868.52 | 3,868.62 | 3,868.12 | 3,868.12 | 0.0K |
| 14:11 | 3,868.09 | 3,868.54 | 3,868.09 | 3,868.49 | 0.0K |
| 14:12 | 3,868.26 | 3,868.29 | 3,868.16 | 3,868.16 | 0.0K |
| 14:13 | 3,868.07 | 3,868.77 | 3,868.07 | 3,868.65 | 0.0K |
| 14:14 | 3,868.66 | 3,868.66 | 3,868.50 | 3,868.58 | 0.0K |
| 14:15 | 3,868.38 | 3,868.53 | 3,868.34 | 3,868.34 | 0.0K |
| 14:16 | 3,868.24 | 3,868.54 | 3,868.24 | 3,868.54 | 0.0K |
| 14:17 | 3,868.78 | 3,869.13 | 3,868.78 | 3,869.06 | 0.0K |
| 14:18 | 3,868.54 | 3,868.77 | 3,868.54 | 3,868.77 | 0.0K |
| 14:19 | 3,868.78 | 3,868.78 | 3,868.55 | 3,868.55 | 0.0K |
| 14:20 | 3,868.59 | 3,869.12 | 3,868.59 | 3,869.12 | 0.0K |
| 14:21 | 3,868.85 | 3,868.85 | 3,868.68 | 3,868.70 | 0.0K |
| 14:22 | 3,868.71 | 3,868.84 | 3,868.53 | 3,868.53 | 0.0K |
| 14:23 | 3,868.46 | 3,868.96 | 3,868.46 | 3,868.90 | 0.0K |
| 14:24 | 3,868.87 | 3,869.17 | 3,868.84 | 3,869.17 | 0.0K |
| 14:25 | 3,869.14 | 3,869.15 | 3,868.83 | 3,868.83 | 0.0K |
| 14:26 | 3,868.83 | 3,868.96 | 3,868.71 | 3,868.71 | 0.0K |
| 14:27 | 3,868.75 | 3,869.18 | 3,868.75 | 3,869.16 | 0.0K |
| 14:28 | 3,869.39 | 3,869.69 | 3,869.39 | 3,869.69 | 0.0K |
| 14:29 | 3,869.86 | 3,869.86 | 3,869.17 | 3,869.17 | 0.0K |
| 14:30 | 3,869.05 | 3,869.25 | 3,869.05 | 3,869.17 | 0.0K |
| 14:31 | 3,869.45 | 3,869.63 | 3,869.45 | 3,869.50 | 0.0K |
| 14:32 | 3,869.41 | 3,869.51 | 3,869.31 | 3,869.31 | 0.0K |
| 14:33 | 3,868.96 | 3,869.08 | 3,868.96 | 3,869.08 | 0.0K |
| 14:34 | 3,869.22 | 3,869.22 | 3,869.05 | 3,869.07 | 0.0K |
| 14:35 | 3,868.98 | 3,869.16 | 3,868.98 | 3,869.13 | 0.0K |
| 14:36 | 3,869.09 | 3,869.28 | 3,868.76 | 3,868.76 | 0.0K |
| 14:37 | 3,868.92 | 3,869.02 | 3,868.77 | 3,868.77 | 0.0K |
| 14:38 | 3,869.01 | 3,869.01 | 3,868.85 | 3,869.00 | 0.0K |
| 14:39 | 3,869.04 | 3,869.04 | 3,868.88 | 3,868.88 | 0.0K |
| 14:40 | 3,868.78 | 3,868.97 | 3,868.78 | 3,868.83 | 0.0K |
| 14:41 | 3,868.94 | 3,868.94 | 3,868.72 | 3,868.79 | 0.0K |
| 14:42 | 3,868.84 | 3,868.84 | 3,868.66 | 3,868.66 | 0.0K |
| 14:43 | 3,868.64 | 3,868.71 | 3,868.57 | 3,868.57 | 0.0K |
| 14:44 | 3,868.71 | 3,868.85 | 3,868.71 | 3,868.79 | 0.0K |
| 14:45 | 3,868.79 | 3,868.89 | 3,868.77 | 3,868.89 | 0.0K |
| 14:46 | 3,869.18 | 3,869.53 | 3,869.18 | 3,869.53 | 0.0K |
| 14:47 | 3,869.59 | 3,869.79 | 3,869.54 | 3,869.54 | 0.0K |
| 14:48 | 3,869.54 | 3,869.69 | 3,869.54 | 3,869.63 | 0.0K |
| 14:49 | 3,869.65 | 3,869.79 | 3,869.62 | 3,869.79 | 0.0K |
| 14:50 | 3,869.93 | 3,870.32 | 3,869.93 | 3,870.32 | 0.0K |
| 14:51 | 3,870.29 | 3,870.42 | 3,870.17 | 3,870.42 | 0.0K |
| 14:52 | 3,870.31 | 3,870.31 | 3,869.95 | 3,869.95 | 0.0K |
| 14:53 | 3,869.97 | 3,870.25 | 3,869.97 | 3,870.25 | 0.0K |
| 14:54 | 3,870.16 | 3,870.36 | 3,870.16 | 3,870.36 | 0.0K |
| 14:55 | 3,870.33 | 3,870.33 | 3,870.03 | 3,870.03 | 0.0K |
| 14:56 | 3,869.93 | 3,870.02 | 3,869.93 | 3,869.97 | 0.0K |
| 14:57 | 3,869.83 | 3,869.88 | 3,869.79 | 3,869.79 | 0.0K |
| 14:58 | 3,869.81 | 3,869.81 | 3,869.33 | 3,869.41 | 0.0K |
| 14:59 | 3,869.31 | 3,869.33 | 3,869.02 | 3,869.02 | 0.0K |
| 15:00 | 3,869.00 | 3,869.00 | 3,868.73 | 3,868.92 | 0.0K |
| 15:01 | 3,868.98 | 3,869.00 | 3,868.80 | 3,868.80 | 0.0K |
| 15:02 | 3,868.81 | 3,869.33 | 3,868.81 | 3,869.33 | 0.0K |
| 15:03 | 3,869.32 | 3,869.98 | 3,869.32 | 3,869.90 | 0.0K |
| 15:04 | 3,870.08 | 3,870.21 | 3,870.02 | 3,870.21 | 0.0K |
| 15:05 | 3,870.16 | 3,870.16 | 3,869.71 | 3,869.71 | 0.0K |
| 15:06 | 3,869.96 | 3,869.96 | 3,869.42 | 3,869.42 | 0.0K |
| 15:07 | 3,869.48 | 3,869.48 | 3,869.41 | 3,869.46 | 0.0K |
| 15:08 | 3,869.19 | 3,869.40 | 3,869.15 | 3,869.40 | 0.0K |
| 15:09 | 3,869.10 | 3,869.32 | 3,869.08 | 3,869.08 | 0.0K |
| 15:10 | 3,869.12 | 3,869.30 | 3,869.12 | 3,869.30 | 0.0K |
| 15:11 | 3,869.13 | 3,869.38 | 3,869.13 | 3,869.37 | 0.0K |
| 15:12 | 3,869.66 | 3,869.78 | 3,869.33 | 3,869.78 | 0.0K |
| 15:13 | 3,869.62 | 3,869.64 | 3,869.50 | 3,869.64 | 0.0K |
| 15:14 | 3,869.45 | 3,869.85 | 3,869.45 | 3,869.85 | 0.0K |
| 15:15 | 3,869.89 | 3,869.91 | 3,869.84 | 3,869.84 | 0.0K |
| 15:16 | 3,869.78 | 3,869.84 | 3,869.53 | 3,869.53 | 0.0K |
| 15:17 | 3,869.08 | 3,869.34 | 3,869.08 | 3,869.34 | 0.0K |
| 15:18 | 3,869.24 | 3,869.61 | 3,869.24 | 3,869.35 | 0.0K |
| 15:19 | 3,869.01 | 3,869.08 | 3,868.99 | 3,868.99 | 0.0K |
| 15:20 | 3,868.82 | 3,868.82 | 3,868.46 | 3,868.47 | 0.0K |
| 15:21 | 3,868.38 | 3,868.47 | 3,868.16 | 3,868.47 | 0.0K |
| 15:22 | 3,868.51 | 3,868.51 | 3,868.22 | 3,868.22 | 0.0K |
| 15:23 | 3,868.32 | 3,868.34 | 3,868.22 | 3,868.22 | 0.0K |
| 15:24 | 3,868.39 | 3,868.71 | 3,868.39 | 3,868.71 | 0.0K |
| 15:25 | 3,868.82 | 3,869.03 | 3,868.48 | 3,868.48 | 0.0K |
| 15:26 | 3,868.33 | 3,868.33 | 3,867.67 | 3,867.67 | 0.0K |
| 15:27 | 3,867.88 | 3,867.88 | 3,867.70 | 3,867.70 | 0.0K |
| 15:28 | 3,867.67 | 3,867.82 | 3,867.67 | 3,867.72 | 0.0K |
| 15:29 | 3,867.94 | 3,867.94 | 3,867.60 | 3,867.63 | 0.0K |
| 15:30 | 3,867.95 | 3,868.46 | 3,867.95 | 3,868.09 | 0.0K |
| 15:31 | 3,868.11 | 3,868.43 | 3,868.04 | 3,868.43 | 0.0K |
| 15:32 | 3,868.74 | 3,868.87 | 3,868.69 | 3,868.87 | 0.0K |
| 15:33 | 3,868.81 | 3,868.84 | 3,868.29 | 3,868.29 | 0.0K |
| 15:34 | 3,868.16 | 3,868.26 | 3,868.03 | 3,868.26 | 0.0K |
| 15:35 | 3,868.14 | 3,868.21 | 3,868.12 | 3,868.12 | 0.0K |
| 15:36 | 3,868.32 | 3,868.41 | 3,868.30 | 3,868.36 | 0.0K |
| 15:37 | 3,868.41 | 3,868.61 | 3,868.39 | 3,868.61 | 0.0K |
| 15:38 | 3,868.51 | 3,868.51 | 3,868.29 | 3,868.50 | 0.0K |
| 15:39 | 3,868.41 | 3,868.54 | 3,868.41 | 3,868.42 | 0.0K |
| 15:40 | 3,868.30 | 3,868.30 | 3,868.01 | 3,868.04 | 0.0K |
| 15:41 | 3,868.07 | 3,868.07 | 3,867.90 | 3,867.93 | 0.0K |
| 15:42 | 3,867.85 | 3,867.98 | 3,867.41 | 3,867.98 | 0.0K |
| 15:43 | 3,868.21 | 3,868.39 | 3,868.21 | 3,868.39 | 0.0K |
| 15:44 | 3,868.57 | 3,868.57 | 3,868.28 | 3,868.39 | 0.0K |
| 15:45 | 3,868.41 | 3,868.62 | 3,868.35 | 3,868.60 | 0.0K |
| 15:46 | 3,868.50 | 3,868.50 | 3,868.40 | 3,868.40 | 0.0K |
| 15:47 | 3,868.43 | 3,868.59 | 3,868.43 | 3,868.54 | 0.0K |
| 15:48 | 3,868.38 | 3,868.38 | 3,868.27 | 3,868.27 | 0.0K |
| 15:49 | 3,868.46 | 3,868.46 | 3,868.20 | 3,868.20 | 0.0K |
| 15:50 | 3,868.33 | 3,870.10 | 3,868.33 | 3,869.45 | 0.0K |
| 15:51 | 3,869.43 | 3,869.83 | 3,869.43 | 3,869.53 | 0.0K |
| 15:52 | 3,869.22 | 3,869.92 | 3,869.22 | 3,869.92 | 0.0K |
| 15:53 | 3,869.98 | 3,869.98 | 3,869.63 | 3,869.64 | 0.0K |
| 15:54 | 3,869.42 | 3,870.30 | 3,869.42 | 3,870.30 | 0.0K |
| 15:55 | 3,870.46 | 3,870.95 | 3,870.46 | 3,870.87 | 0.0K |
| 15:56 | 3,871.15 | 3,871.71 | 3,871.15 | 3,871.71 | 0.0K |
| 15:57 | 3,871.67 | 3,871.72 | 3,871.48 | 3,871.48 | 0.0K |
| 15:58 | 3,871.58 | 3,871.66 | 3,871.24 | 3,871.24 | 0.0K |
| 15:59 | 3,871.16 | 3,871.46 | 3,871.16 | 3,871.38 | 0.0K |
| 16:00 | 3,871.00 | 3,871.21 | 3,871.00 | 3,871.21 | 0.0K |
| 16:01 | 3,871.21 | 3,871.24 | 3,871.21 | 3,871.24 | 0.0K |
| 16:02 | 3,871.33 | 3,871.33 | 3,871.30 | 3,871.33 | 0.0K |
| 16:03 | 3,871.33 | 3,871.39 | 3,871.26 | 3,871.39 | 0.0K |
| 16:04 | 3,871.40 | 3,871.40 | 3,871.33 | 3,871.33 | 0.0K |
| 16:05 | 3,871.24 | 3,871.27 | 3,871.21 | 3,871.27 | 0.0K |
| 16:06 | 3,871.24 | 3,871.31 | 3,871.24 | 3,871.28 | 0.0K |
| 16:07 | 3,871.28 | 3,871.28 | 3,871.26 | 3,871.26 | 0.0K |
| 16:08 | 3,871.24 | 3,871.24 | 3,871.17 | 3,871.17 | 0.0K |
| 16:09 | 3,871.18 | 3,871.23 | 3,871.18 | 3,871.23 | 0.0K |
| 16:10 | 3,871.23 | 3,871.24 | 3,871.23 | 3,871.24 | 0.0K |
| 16:11 | 3,871.19 | 3,871.19 | 3,871.10 | 3,871.10 | 0.0K |
| 16:12 | 3,871.10 | 3,871.10 | 3,871.03 | 3,871.03 | 0.0K |
| 16:13 | 3,871.11 | 3,871.11 | 3,871.05 | 3,871.10 | 0.0K |
| 16:14 | 3,871.10 | 3,871.12 | 3,871.10 | 3,871.11 | 0.0K |
| 16:15 | 3,871.16 | 3,871.16 | 3,871.16 | 3,871.16 | 0.0K |