4,205.64
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,738.71 | 3,738.71 | 3,737.78 | 3,738.63 | 0.0K |
| 09:32 | 3,738.21 | 3,738.87 | 3,738.21 | 3,738.86 | 0.0K |
| 09:33 | 3,738.38 | 3,738.78 | 3,737.92 | 3,738.78 | 0.0K |
| 09:34 | 3,738.76 | 3,739.78 | 3,738.76 | 3,739.78 | 0.0K |
| 09:35 | 3,740.11 | 3,740.53 | 3,739.72 | 3,740.11 | 0.0K |
| 09:36 | 3,740.36 | 3,740.46 | 3,740.02 | 3,740.24 | 0.0K |
| 09:37 | 3,738.77 | 3,738.77 | 3,737.56 | 3,737.56 | 0.0K |
| 09:38 | 3,737.65 | 3,737.88 | 3,737.40 | 3,737.88 | 0.0K |
| 09:39 | 3,737.76 | 3,738.86 | 3,737.76 | 3,738.86 | 0.0K |
| 09:40 | 3,737.74 | 3,738.09 | 3,737.56 | 3,738.09 | 0.0K |
| 09:41 | 3,737.38 | 3,737.79 | 3,737.17 | 3,737.79 | 0.0K |
| 09:42 | 3,737.61 | 3,737.61 | 3,737.07 | 3,737.39 | 0.0K |
| 09:43 | 3,737.51 | 3,741.51 | 3,737.51 | 3,741.51 | 0.0K |
| 09:44 | 3,742.42 | 3,742.80 | 3,742.25 | 3,742.80 | 0.0K |
| 09:45 | 3,743.10 | 3,743.10 | 3,742.07 | 3,742.07 | 0.0K |
| 09:46 | 3,741.18 | 3,741.18 | 3,740.73 | 3,741.12 | 0.0K |
| 09:47 | 3,741.24 | 3,741.49 | 3,741.18 | 3,741.49 | 0.0K |
| 09:48 | 3,741.34 | 3,742.44 | 3,741.34 | 3,742.44 | 0.0K |
| 09:49 | 3,741.75 | 3,742.98 | 3,741.75 | 3,742.11 | 0.0K |
| 09:50 | 3,741.42 | 3,741.96 | 3,741.42 | 3,741.78 | 0.0K |
| 09:51 | 3,742.06 | 3,742.58 | 3,742.06 | 3,742.27 | 0.0K |
| 09:52 | 3,742.65 | 3,742.82 | 3,742.50 | 3,742.50 | 0.0K |
| 09:53 | 3,742.78 | 3,743.80 | 3,742.74 | 3,743.39 | 0.0K |
| 09:54 | 3,743.98 | 3,746.56 | 3,743.98 | 3,745.95 | 0.0K |
| 09:55 | 3,745.44 | 3,746.46 | 3,745.44 | 3,746.46 | 0.0K |
| 09:56 | 3,746.99 | 3,748.34 | 3,746.99 | 3,748.34 | 0.0K |
| 09:57 | 3,748.54 | 3,748.54 | 3,747.82 | 3,747.89 | 0.0K |
| 09:58 | 3,747.83 | 3,748.34 | 3,747.83 | 3,748.34 | 0.0K |
| 09:59 | 3,748.04 | 3,748.04 | 3,747.35 | 3,747.68 | 0.0K |
| 10:00 | 3,747.77 | 3,747.77 | 3,745.89 | 3,745.89 | 0.0K |
| 10:01 | 3,746.44 | 3,746.44 | 3,744.76 | 3,744.76 | 0.0K |
| 10:02 | 3,745.10 | 3,745.40 | 3,744.75 | 3,745.40 | 0.0K |
| 10:03 | 3,745.71 | 3,745.71 | 3,745.26 | 3,745.55 | 0.0K |
| 10:04 | 3,745.74 | 3,746.86 | 3,745.74 | 3,746.86 | 0.0K |
| 10:05 | 3,745.82 | 3,747.07 | 3,745.82 | 3,747.07 | 0.0K |
| 10:06 | 3,747.46 | 3,748.36 | 3,747.46 | 3,748.36 | 0.0K |
| 10:07 | 3,749.24 | 3,749.80 | 3,749.06 | 3,749.06 | 0.0K |
| 10:08 | 3,749.13 | 3,749.13 | 3,748.62 | 3,748.71 | 0.0K |
| 10:09 | 3,748.59 | 3,748.59 | 3,746.97 | 3,746.97 | 0.0K |
| 10:10 | 3,746.65 | 3,746.65 | 3,746.22 | 3,746.33 | 0.0K |
| 10:11 | 3,745.76 | 3,745.76 | 3,744.62 | 3,745.03 | 0.0K |
| 10:12 | 3,744.78 | 3,744.78 | 3,744.46 | 3,744.64 | 0.0K |
| 10:13 | 3,744.58 | 3,744.63 | 3,744.38 | 3,744.38 | 0.0K |
| 10:14 | 3,744.32 | 3,744.33 | 3,744.07 | 3,744.07 | 0.0K |
| 10:15 | 3,743.79 | 3,744.38 | 3,743.69 | 3,743.69 | 0.0K |
| 10:16 | 3,741.99 | 3,743.96 | 3,741.99 | 3,743.96 | 0.0K |
| 10:17 | 3,744.05 | 3,744.46 | 3,744.05 | 3,744.46 | 0.0K |
| 10:18 | 3,744.96 | 3,745.23 | 3,744.93 | 3,744.93 | 0.0K |
| 10:19 | 3,746.31 | 3,746.31 | 3,746.06 | 3,746.14 | 0.0K |
| 10:20 | 3,746.31 | 3,747.38 | 3,746.31 | 3,747.38 | 0.0K |
| 10:21 | 3,747.12 | 3,747.19 | 3,746.46 | 3,746.46 | 0.0K |
| 10:22 | 3,746.76 | 3,746.76 | 3,745.39 | 3,745.39 | 0.0K |
| 10:23 | 3,745.11 | 3,745.11 | 3,744.28 | 3,744.28 | 0.0K |
| 10:24 | 3,744.12 | 3,744.12 | 3,742.75 | 3,742.75 | 0.0K |
| 10:25 | 3,743.28 | 3,743.28 | 3,741.71 | 3,741.71 | 0.0K |
| 10:26 | 3,741.76 | 3,742.27 | 3,741.76 | 3,741.99 | 0.0K |
| 10:27 | 3,741.28 | 3,741.76 | 3,741.15 | 3,741.67 | 0.0K |
| 10:28 | 3,741.80 | 3,741.80 | 3,741.27 | 3,741.27 | 0.0K |
| 10:29 | 3,740.94 | 3,740.94 | 3,740.23 | 3,740.39 | 0.0K |
| 10:30 | 3,740.31 | 3,741.35 | 3,740.31 | 3,741.35 | 0.0K |
| 10:31 | 3,742.54 | 3,744.40 | 3,742.54 | 3,744.40 | 0.0K |
| 10:32 | 3,743.85 | 3,743.85 | 3,743.26 | 3,743.67 | 0.0K |
| 10:33 | 3,743.15 | 3,744.12 | 3,742.87 | 3,744.12 | 0.0K |
| 10:34 | 3,743.95 | 3,743.95 | 3,743.48 | 3,743.54 | 0.0K |
| 10:35 | 3,743.28 | 3,743.55 | 3,743.28 | 3,743.55 | 0.0K |
| 10:36 | 3,743.74 | 3,745.51 | 3,743.74 | 3,745.51 | 0.0K |
| 10:37 | 3,745.66 | 3,746.68 | 3,745.66 | 3,746.68 | 0.0K |
| 10:38 | 3,746.66 | 3,747.29 | 3,746.66 | 3,747.17 | 0.0K |
| 10:39 | 3,747.64 | 3,749.41 | 3,747.64 | 3,749.41 | 0.0K |
| 10:40 | 3,749.42 | 3,749.76 | 3,748.14 | 3,748.14 | 0.0K |
| 10:41 | 3,748.40 | 3,748.50 | 3,748.07 | 3,748.22 | 0.0K |
| 10:42 | 3,748.83 | 3,749.46 | 3,748.83 | 3,749.46 | 0.0K |
| 10:43 | 3,750.18 | 3,750.34 | 3,750.12 | 3,750.34 | 0.0K |
| 10:44 | 3,750.33 | 3,752.21 | 3,750.33 | 3,752.21 | 0.0K |
| 10:45 | 3,751.66 | 3,752.54 | 3,751.66 | 3,752.33 | 0.0K |
| 10:46 | 3,752.24 | 3,752.56 | 3,751.58 | 3,752.56 | 0.0K |
| 10:47 | 3,752.75 | 3,753.21 | 3,752.30 | 3,752.34 | 0.0K |
| 10:48 | 3,752.35 | 3,752.80 | 3,752.09 | 3,752.80 | 0.0K |
| 10:49 | 3,753.03 | 3,753.03 | 3,752.48 | 3,752.48 | 0.0K |
| 10:50 | 3,753.23 | 3,753.23 | 3,752.21 | 3,752.21 | 0.0K |
| 10:51 | 3,752.34 | 3,752.34 | 3,751.73 | 3,751.73 | 0.0K |
| 10:52 | 3,752.06 | 3,752.06 | 3,750.06 | 3,750.26 | 0.0K |
| 10:53 | 3,750.11 | 3,750.11 | 3,749.37 | 3,749.68 | 0.0K |
| 10:54 | 3,749.69 | 3,749.69 | 3,749.33 | 3,749.57 | 0.0K |
| 10:55 | 3,749.52 | 3,750.18 | 3,749.52 | 3,750.18 | 0.0K |
| 10:56 | 3,749.71 | 3,749.71 | 3,749.32 | 3,749.44 | 0.0K |
| 10:57 | 3,749.48 | 3,749.49 | 3,749.34 | 3,749.35 | 0.0K |
| 10:58 | 3,749.04 | 3,749.04 | 3,748.59 | 3,748.59 | 0.0K |
| 10:59 | 3,748.27 | 3,748.48 | 3,748.06 | 3,748.48 | 0.0K |
| 11:00 | 3,748.50 | 3,749.13 | 3,748.35 | 3,748.35 | 0.0K |
| 11:01 | 3,747.81 | 3,748.81 | 3,747.81 | 3,748.36 | 0.0K |
| 11:02 | 3,748.18 | 3,748.80 | 3,748.12 | 3,748.12 | 0.0K |
| 11:03 | 3,747.79 | 3,748.67 | 3,747.79 | 3,747.94 | 0.0K |
| 11:04 | 3,747.71 | 3,747.71 | 3,746.99 | 3,746.99 | 0.0K |
| 11:05 | 3,746.87 | 3,746.87 | 3,746.69 | 3,746.78 | 0.0K |
| 11:06 | 3,746.23 | 3,746.23 | 3,745.02 | 3,745.32 | 0.0K |
| 11:07 | 3,745.29 | 3,745.33 | 3,744.85 | 3,745.33 | 0.0K |
| 11:08 | 3,745.65 | 3,746.11 | 3,745.65 | 3,745.92 | 0.0K |
| 11:09 | 3,746.08 | 3,746.08 | 3,745.37 | 3,745.37 | 0.0K |
| 11:10 | 3,745.24 | 3,746.31 | 3,745.24 | 3,745.98 | 0.0K |
| 11:11 | 3,746.19 | 3,746.19 | 3,745.96 | 3,746.06 | 0.0K |
| 11:12 | 3,746.28 | 3,746.57 | 3,745.91 | 3,745.91 | 0.0K |
| 11:13 | 3,746.39 | 3,746.39 | 3,744.81 | 3,744.81 | 0.0K |
| 11:14 | 3,744.74 | 3,745.31 | 3,744.74 | 3,745.31 | 0.0K |
| 11:15 | 3,745.39 | 3,745.88 | 3,745.39 | 3,745.83 | 0.0K |
| 11:16 | 3,746.07 | 3,746.07 | 3,745.66 | 3,745.68 | 0.0K |
| 11:17 | 3,745.86 | 3,746.44 | 3,745.55 | 3,745.55 | 0.0K |
| 11:18 | 3,745.14 | 3,745.58 | 3,745.14 | 3,745.58 | 0.0K |
| 11:19 | 3,745.58 | 3,745.59 | 3,745.37 | 3,745.59 | 0.0K |
| 11:20 | 3,745.15 | 3,745.15 | 3,744.74 | 3,745.15 | 0.0K |
| 11:21 | 3,744.96 | 3,744.96 | 3,744.19 | 3,744.68 | 0.0K |
| 11:22 | 3,744.97 | 3,746.00 | 3,744.97 | 3,746.00 | 0.0K |
| 11:23 | 3,746.50 | 3,746.73 | 3,746.50 | 3,746.73 | 0.0K |
| 11:24 | 3,746.69 | 3,746.78 | 3,745.24 | 3,745.24 | 0.0K |
| 11:25 | 3,745.20 | 3,746.32 | 3,745.20 | 3,746.32 | 0.0K |
| 11:26 | 3,746.44 | 3,746.44 | 3,745.80 | 3,745.80 | 0.0K |
| 11:27 | 3,745.70 | 3,746.22 | 3,745.70 | 3,746.22 | 0.0K |
| 11:28 | 3,745.86 | 3,745.89 | 3,745.53 | 3,745.53 | 0.0K |
| 11:29 | 3,745.55 | 3,745.86 | 3,745.46 | 3,745.86 | 0.0K |
| 11:30 | 3,745.00 | 3,745.74 | 3,744.81 | 3,745.74 | 0.0K |
| 11:31 | 3,745.55 | 3,745.55 | 3,745.36 | 3,745.36 | 0.0K |
| 11:32 | 3,745.30 | 3,745.47 | 3,745.27 | 3,745.44 | 0.0K |
| 11:33 | 3,745.31 | 3,745.94 | 3,745.31 | 3,745.43 | 0.0K |
| 11:34 | 3,745.47 | 3,746.32 | 3,745.47 | 3,746.23 | 0.0K |
| 11:35 | 3,746.21 | 3,748.24 | 3,746.21 | 3,748.24 | 0.0K |
| 11:36 | 3,748.33 | 3,748.33 | 3,747.77 | 3,747.95 | 0.0K |
| 11:37 | 3,746.97 | 3,746.97 | 3,745.33 | 3,745.53 | 0.0K |
| 11:38 | 3,745.38 | 3,745.52 | 3,745.31 | 3,745.47 | 0.0K |
| 11:39 | 3,745.30 | 3,745.30 | 3,744.35 | 3,744.35 | 0.0K |
| 11:40 | 3,744.48 | 3,745.89 | 3,744.48 | 3,745.89 | 0.0K |
| 11:41 | 3,745.74 | 3,747.79 | 3,745.74 | 3,747.79 | 0.0K |
| 11:42 | 3,747.85 | 3,747.90 | 3,747.63 | 3,747.63 | 0.0K |
| 11:43 | 3,747.42 | 3,749.20 | 3,747.42 | 3,748.66 | 0.0K |
| 11:44 | 3,748.78 | 3,749.51 | 3,748.78 | 3,749.51 | 0.0K |
| 11:45 | 3,748.91 | 3,748.91 | 3,748.24 | 3,748.24 | 0.0K |
| 11:46 | 3,748.41 | 3,748.75 | 3,748.41 | 3,748.56 | 0.0K |
| 11:47 | 3,748.59 | 3,749.11 | 3,748.59 | 3,748.98 | 0.0K |
| 11:48 | 3,748.57 | 3,748.57 | 3,747.89 | 3,747.89 | 0.0K |
| 11:49 | 3,747.75 | 3,748.48 | 3,747.70 | 3,748.48 | 0.0K |
| 11:50 | 3,748.21 | 3,748.29 | 3,747.73 | 3,747.73 | 0.0K |
| 11:51 | 3,747.08 | 3,747.31 | 3,746.67 | 3,746.87 | 0.0K |
| 11:52 | 3,746.77 | 3,747.05 | 3,746.53 | 3,746.53 | 0.0K |
| 11:53 | 3,746.59 | 3,746.59 | 3,746.16 | 3,746.21 | 0.0K |
| 11:54 | 3,745.84 | 3,745.84 | 3,745.08 | 3,745.08 | 0.0K |
| 11:55 | 3,744.83 | 3,744.83 | 3,743.58 | 3,743.58 | 0.0K |
| 11:56 | 3,743.13 | 3,743.17 | 3,742.65 | 3,742.65 | 0.0K |
| 11:57 | 3,742.60 | 3,742.77 | 3,742.54 | 3,742.63 | 0.0K |
| 11:58 | 3,742.44 | 3,742.44 | 3,740.87 | 3,740.87 | 0.0K |
| 11:59 | 3,741.22 | 3,741.28 | 3,740.78 | 3,740.98 | 0.0K |
| 12:00 | 3,740.96 | 3,740.96 | 3,740.53 | 3,740.53 | 0.0K |
| 12:01 | 3,740.30 | 3,740.44 | 3,740.02 | 3,740.02 | 0.0K |
| 12:02 | 3,740.06 | 3,741.26 | 3,740.06 | 3,741.26 | 0.0K |
| 12:03 | 3,741.73 | 3,742.24 | 3,741.73 | 3,742.24 | 0.0K |
| 12:04 | 3,742.85 | 3,743.26 | 3,742.45 | 3,742.45 | 0.0K |
| 12:05 | 3,742.09 | 3,742.17 | 3,741.95 | 3,742.17 | 0.0K |
| 12:06 | 3,742.09 | 3,742.21 | 3,741.52 | 3,741.52 | 0.0K |
| 12:07 | 3,741.72 | 3,744.36 | 3,741.72 | 3,744.36 | 0.0K |
| 12:08 | 3,744.30 | 3,744.83 | 3,744.19 | 3,744.19 | 0.0K |
| 12:09 | 3,744.04 | 3,745.65 | 3,744.04 | 3,745.65 | 0.0K |
| 12:10 | 3,745.72 | 3,746.07 | 3,745.72 | 3,746.07 | 0.0K |
| 12:11 | 3,746.10 | 3,746.35 | 3,746.07 | 3,746.35 | 0.0K |
| 12:12 | 3,746.31 | 3,746.69 | 3,746.31 | 3,746.69 | 0.0K |
| 12:13 | 3,746.52 | 3,746.82 | 3,746.52 | 3,746.81 | 0.0K |
| 12:14 | 3,746.68 | 3,747.46 | 3,746.68 | 3,747.46 | 0.0K |
| 12:15 | 3,747.60 | 3,748.15 | 3,747.32 | 3,748.15 | 0.0K |
| 12:16 | 3,748.47 | 3,748.47 | 3,747.94 | 3,747.94 | 0.0K |
| 12:17 | 3,749.04 | 3,749.04 | 3,748.58 | 3,748.59 | 0.0K |
| 12:18 | 3,748.66 | 3,748.79 | 3,748.49 | 3,748.73 | 0.0K |
| 12:19 | 3,748.88 | 3,749.95 | 3,748.88 | 3,749.95 | 0.0K |
| 12:20 | 3,749.86 | 3,750.04 | 3,749.40 | 3,750.04 | 0.0K |
| 12:21 | 3,750.12 | 3,750.25 | 3,749.85 | 3,750.25 | 0.0K |
| 12:22 | 3,750.13 | 3,750.58 | 3,750.13 | 3,750.58 | 0.0K |
| 12:23 | 3,750.35 | 3,750.76 | 3,750.32 | 3,750.32 | 0.0K |
| 12:24 | 3,750.88 | 3,751.48 | 3,750.88 | 3,751.26 | 0.0K |
| 12:25 | 3,750.97 | 3,751.57 | 3,750.97 | 3,751.24 | 0.0K |
| 12:26 | 3,751.30 | 3,751.66 | 3,751.19 | 3,751.66 | 0.0K |
| 12:27 | 3,751.37 | 3,751.89 | 3,751.37 | 3,751.89 | 0.0K |
| 12:28 | 3,751.87 | 3,751.87 | 3,751.44 | 3,751.44 | 0.0K |
| 12:29 | 3,751.33 | 3,751.44 | 3,751.33 | 3,751.42 | 0.0K |
| 12:30 | 3,751.26 | 3,751.26 | 3,749.82 | 3,750.03 | 0.0K |
| 12:31 | 3,750.11 | 3,750.95 | 3,750.11 | 3,750.66 | 0.0K |
| 12:32 | 3,750.58 | 3,750.63 | 3,750.43 | 3,750.59 | 0.0K |
| 12:33 | 3,750.58 | 3,751.24 | 3,750.58 | 3,751.24 | 0.0K |
| 12:34 | 3,751.15 | 3,751.15 | 3,750.82 | 3,750.82 | 0.0K |
| 12:35 | 3,751.38 | 3,751.38 | 3,750.68 | 3,750.87 | 0.0K |
| 12:36 | 3,750.82 | 3,751.43 | 3,750.82 | 3,751.43 | 0.0K |
| 12:37 | 3,751.26 | 3,751.29 | 3,750.80 | 3,751.29 | 0.0K |
| 12:38 | 3,751.19 | 3,751.19 | 3,750.42 | 3,750.64 | 0.0K |
| 12:39 | 3,749.77 | 3,749.77 | 3,749.44 | 3,749.44 | 0.0K |
| 12:40 | 3,749.41 | 3,749.41 | 3,748.94 | 3,749.23 | 0.0K |
| 12:41 | 3,749.23 | 3,749.70 | 3,749.23 | 3,749.70 | 0.0K |
| 12:42 | 3,749.58 | 3,749.73 | 3,749.57 | 3,749.60 | 0.0K |
| 12:43 | 3,749.42 | 3,749.45 | 3,749.23 | 3,749.23 | 0.0K |
| 12:44 | 3,749.18 | 3,749.35 | 3,749.08 | 3,749.35 | 0.0K |
| 12:45 | 3,749.36 | 3,750.50 | 3,749.22 | 3,750.50 | 0.0K |
| 12:46 | 3,750.45 | 3,750.45 | 3,750.09 | 3,750.36 | 0.0K |
| 12:47 | 3,750.29 | 3,750.72 | 3,750.29 | 3,750.72 | 0.0K |
| 12:48 | 3,750.66 | 3,751.06 | 3,750.66 | 3,750.80 | 0.0K |
| 12:49 | 3,750.88 | 3,750.88 | 3,750.39 | 3,750.78 | 0.0K |
| 12:50 | 3,750.95 | 3,751.09 | 3,750.83 | 3,751.05 | 0.0K |
| 12:51 | 3,751.16 | 3,751.34 | 3,750.82 | 3,751.34 | 0.0K |
| 12:52 | 3,751.29 | 3,752.12 | 3,751.29 | 3,751.86 | 0.0K |
| 12:53 | 3,751.88 | 3,751.97 | 3,751.55 | 3,751.55 | 0.0K |
| 12:54 | 3,751.48 | 3,751.48 | 3,751.27 | 3,751.46 | 0.0K |
| 12:55 | 3,751.58 | 3,751.75 | 3,751.58 | 3,751.75 | 0.0K |
| 12:56 | 3,751.72 | 3,752.13 | 3,751.54 | 3,752.13 | 0.0K |
| 12:57 | 3,752.30 | 3,753.32 | 3,752.30 | 3,753.32 | 0.0K |
| 12:58 | 3,753.43 | 3,754.98 | 3,753.43 | 3,754.98 | 0.0K |
| 12:59 | 3,755.14 | 3,755.89 | 3,755.14 | 3,755.89 | 0.0K |
| 13:00 | 3,755.85 | 3,755.94 | 3,755.43 | 3,755.43 | 0.0K |
| 13:01 | 3,755.30 | 3,755.99 | 3,755.30 | 3,755.80 | 0.0K |
| 13:02 | 3,755.95 | 3,755.95 | 3,755.18 | 3,755.21 | 0.0K |
| 13:03 | 3,755.09 | 3,756.00 | 3,755.09 | 3,756.00 | 0.0K |
| 13:04 | 3,756.09 | 3,756.09 | 3,755.32 | 3,755.32 | 0.0K |
| 13:05 | 3,755.37 | 3,755.50 | 3,755.37 | 3,755.50 | 0.0K |
| 13:06 | 3,754.66 | 3,755.03 | 3,754.66 | 3,754.92 | 0.0K |
| 13:07 | 3,754.91 | 3,755.27 | 3,754.91 | 3,755.13 | 0.0K |
| 13:08 | 3,755.56 | 3,755.95 | 3,755.56 | 3,755.95 | 0.0K |
| 13:09 | 3,755.93 | 3,755.93 | 3,755.54 | 3,755.54 | 0.0K |
| 13:10 | 3,755.71 | 3,756.36 | 3,755.71 | 3,756.36 | 0.0K |
| 13:11 | 3,756.61 | 3,756.61 | 3,756.22 | 3,756.22 | 0.0K |
| 13:12 | 3,756.28 | 3,756.28 | 3,755.91 | 3,756.03 | 0.0K |
| 13:13 | 3,756.28 | 3,756.28 | 3,756.13 | 3,756.18 | 0.0K |
| 13:14 | 3,755.84 | 3,755.98 | 3,755.84 | 3,755.92 | 0.0K |
| 13:15 | 3,756.09 | 3,756.09 | 3,755.75 | 3,755.92 | 0.0K |
| 13:16 | 3,756.18 | 3,756.38 | 3,756.18 | 3,756.26 | 0.0K |
| 13:17 | 3,756.23 | 3,756.23 | 3,755.56 | 3,755.96 | 0.0K |
| 13:18 | 3,755.51 | 3,755.51 | 3,755.24 | 3,755.24 | 0.0K |
| 13:19 | 3,755.02 | 3,755.02 | 3,754.52 | 3,754.54 | 0.0K |
| 13:20 | 3,754.68 | 3,754.68 | 3,754.44 | 3,754.50 | 0.0K |
| 13:21 | 3,754.55 | 3,754.72 | 3,754.44 | 3,754.44 | 0.0K |
| 13:22 | 3,754.17 | 3,754.35 | 3,754.17 | 3,754.35 | 0.0K |
| 13:23 | 3,754.44 | 3,754.44 | 3,754.25 | 3,754.32 | 0.0K |
| 13:24 | 3,754.27 | 3,754.57 | 3,754.27 | 3,754.57 | 0.0K |
| 13:25 | 3,754.65 | 3,755.27 | 3,754.65 | 3,754.80 | 0.0K |
| 13:26 | 3,755.11 | 3,755.28 | 3,755.07 | 3,755.10 | 0.0K |
| 13:27 | 3,755.29 | 3,755.29 | 3,754.96 | 3,754.96 | 0.0K |
| 13:28 | 3,754.91 | 3,755.43 | 3,754.91 | 3,755.26 | 0.0K |
| 13:29 | 3,755.38 | 3,756.04 | 3,755.38 | 3,756.04 | 0.0K |
| 13:30 | 3,756.43 | 3,757.40 | 3,756.43 | 3,757.40 | 0.0K |
| 13:31 | 3,757.75 | 3,757.75 | 3,756.31 | 3,756.31 | 0.0K |
| 13:32 | 3,756.20 | 3,756.87 | 3,756.20 | 3,756.87 | 0.0K |
| 13:33 | 3,757.14 | 3,757.55 | 3,757.14 | 3,757.55 | 0.0K |
| 13:34 | 3,757.49 | 3,757.79 | 3,757.26 | 3,757.46 | 0.0K |
| 13:35 | 3,757.50 | 3,757.50 | 3,757.35 | 3,757.35 | 0.0K |
| 13:36 | 3,757.52 | 3,757.97 | 3,757.52 | 3,757.79 | 0.0K |
| 13:37 | 3,757.89 | 3,757.89 | 3,757.12 | 3,757.22 | 0.0K |
| 13:38 | 3,757.02 | 3,757.02 | 3,756.67 | 3,756.92 | 0.0K |
| 13:39 | 3,757.65 | 3,757.82 | 3,757.34 | 3,757.82 | 0.0K |
| 13:40 | 3,757.97 | 3,757.97 | 3,757.55 | 3,757.85 | 0.0K |
| 13:41 | 3,757.68 | 3,757.68 | 3,757.08 | 3,757.08 | 0.0K |
| 13:42 | 3,756.80 | 3,757.15 | 3,756.77 | 3,757.15 | 0.0K |
| 13:43 | 3,757.32 | 3,757.32 | 3,757.15 | 3,757.15 | 0.0K |
| 13:44 | 3,757.12 | 3,757.12 | 3,756.67 | 3,756.67 | 0.0K |
| 13:45 | 3,756.46 | 3,756.75 | 3,756.46 | 3,756.75 | 0.0K |
| 13:46 | 3,757.02 | 3,757.29 | 3,757.02 | 3,757.23 | 0.0K |
| 13:47 | 3,757.48 | 3,757.57 | 3,757.46 | 3,757.57 | 0.0K |
| 13:48 | 3,757.42 | 3,757.63 | 3,757.42 | 3,757.52 | 0.0K |
| 13:49 | 3,757.62 | 3,758.85 | 3,757.62 | 3,758.71 | 0.0K |
| 13:50 | 3,758.58 | 3,758.86 | 3,758.54 | 3,758.86 | 0.0K |
| 13:51 | 3,758.66 | 3,758.72 | 3,758.23 | 3,758.72 | 0.0K |
| 13:52 | 3,758.88 | 3,759.11 | 3,758.88 | 3,759.08 | 0.0K |
| 13:53 | 3,758.62 | 3,758.62 | 3,758.18 | 3,758.25 | 0.0K |
| 13:54 | 3,758.13 | 3,758.13 | 3,757.18 | 3,757.18 | 0.0K |
| 13:55 | 3,757.32 | 3,757.32 | 3,756.51 | 3,756.83 | 0.0K |
| 13:56 | 3,756.98 | 3,757.23 | 3,756.98 | 3,757.23 | 0.0K |
| 13:57 | 3,757.33 | 3,757.55 | 3,757.33 | 3,757.55 | 0.0K |
| 13:58 | 3,757.53 | 3,758.06 | 3,757.53 | 3,758.06 | 0.0K |
| 13:59 | 3,757.99 | 3,758.20 | 3,757.99 | 3,758.20 | 0.0K |
| 14:00 | 3,758.46 | 3,758.60 | 3,758.40 | 3,758.60 | 0.0K |
| 14:01 | 3,758.54 | 3,758.88 | 3,758.54 | 3,758.88 | 0.0K |
| 14:02 | 3,758.64 | 3,758.64 | 3,757.29 | 3,757.32 | 0.0K |
| 14:03 | 3,757.44 | 3,757.44 | 3,756.71 | 3,756.71 | 0.0K |
| 14:04 | 3,756.96 | 3,756.97 | 3,756.82 | 3,756.88 | 0.0K |
| 14:05 | 3,756.76 | 3,757.93 | 3,756.76 | 3,757.93 | 0.0K |
| 14:06 | 3,757.92 | 3,757.92 | 3,757.40 | 3,757.40 | 0.0K |
| 14:07 | 3,757.50 | 3,757.50 | 3,757.23 | 3,757.23 | 0.0K |
| 14:08 | 3,757.34 | 3,757.34 | 3,756.75 | 3,756.95 | 0.0K |
| 14:09 | 3,757.29 | 3,757.39 | 3,757.24 | 3,757.39 | 0.0K |
| 14:10 | 3,757.40 | 3,757.79 | 3,757.24 | 3,757.79 | 0.0K |
| 14:11 | 3,758.07 | 3,758.07 | 3,757.74 | 3,757.83 | 0.0K |
| 14:12 | 3,757.58 | 3,757.85 | 3,757.55 | 3,757.85 | 0.0K |
| 14:13 | 3,757.75 | 3,757.75 | 3,757.06 | 3,757.06 | 0.0K |
| 14:14 | 3,756.74 | 3,756.74 | 3,755.77 | 3,755.99 | 0.0K |
| 14:15 | 3,755.99 | 3,755.99 | 3,755.55 | 3,755.60 | 0.0K |
| 14:16 | 3,755.51 | 3,755.97 | 3,755.51 | 3,755.97 | 0.0K |
| 14:17 | 3,756.14 | 3,756.14 | 3,755.47 | 3,755.47 | 0.0K |
| 14:18 | 3,755.35 | 3,755.59 | 3,755.35 | 3,755.49 | 0.0K |
| 14:19 | 3,755.64 | 3,755.81 | 3,755.22 | 3,755.22 | 0.0K |
| 14:20 | 3,755.28 | 3,755.71 | 3,755.28 | 3,755.33 | 0.0K |
| 14:21 | 3,755.27 | 3,755.73 | 3,755.27 | 3,755.67 | 0.0K |
| 14:22 | 3,755.70 | 3,755.70 | 3,755.56 | 3,755.67 | 0.0K |
| 14:23 | 3,756.18 | 3,756.38 | 3,755.91 | 3,756.38 | 0.0K |
| 14:24 | 3,756.18 | 3,756.94 | 3,756.18 | 3,756.94 | 0.0K |
| 14:25 | 3,756.58 | 3,756.66 | 3,756.41 | 3,756.66 | 0.0K |
| 14:26 | 3,756.83 | 3,757.47 | 3,756.83 | 3,757.47 | 0.0K |
| 14:27 | 3,757.36 | 3,757.37 | 3,757.24 | 3,757.26 | 0.0K |
| 14:28 | 3,757.68 | 3,759.02 | 3,757.68 | 3,759.02 | 0.0K |
| 14:29 | 3,758.87 | 3,759.55 | 3,758.87 | 3,759.55 | 0.0K |
| 14:30 | 3,759.57 | 3,759.62 | 3,759.46 | 3,759.46 | 0.0K |
| 14:31 | 3,759.02 | 3,759.32 | 3,758.99 | 3,759.32 | 0.0K |
| 14:32 | 3,759.30 | 3,759.78 | 3,759.30 | 3,759.78 | 0.0K |
| 14:33 | 3,759.95 | 3,760.14 | 3,759.49 | 3,759.49 | 0.0K |
| 14:34 | 3,759.18 | 3,759.18 | 3,758.86 | 3,759.00 | 0.0K |
| 14:35 | 3,759.20 | 3,759.37 | 3,758.99 | 3,759.21 | 0.0K |
| 14:36 | 3,759.06 | 3,759.06 | 3,758.93 | 3,758.93 | 0.0K |
| 14:37 | 3,758.07 | 3,758.80 | 3,757.89 | 3,758.80 | 0.0K |
| 14:38 | 3,758.82 | 3,759.13 | 3,758.81 | 3,759.13 | 0.0K |
| 14:39 | 3,759.47 | 3,760.37 | 3,759.47 | 3,760.37 | 0.0K |
| 14:40 | 3,760.35 | 3,760.81 | 3,760.35 | 3,760.81 | 0.0K |
| 14:41 | 3,760.70 | 3,761.54 | 3,760.66 | 3,761.54 | 0.0K |
| 14:42 | 3,761.51 | 3,762.13 | 3,761.42 | 3,762.13 | 0.0K |
| 14:43 | 3,762.13 | 3,762.31 | 3,762.13 | 3,762.22 | 0.0K |
| 14:44 | 3,762.18 | 3,762.28 | 3,762.18 | 3,762.25 | 0.0K |
| 14:45 | 3,761.84 | 3,761.96 | 3,761.41 | 3,761.96 | 0.0K |
| 14:46 | 3,761.85 | 3,761.85 | 3,760.97 | 3,760.97 | 0.0K |
| 14:47 | 3,760.82 | 3,760.82 | 3,759.35 | 3,759.35 | 0.0K |
| 14:48 | 3,759.13 | 3,759.71 | 3,759.13 | 3,759.38 | 0.0K |
| 14:49 | 3,758.98 | 3,758.98 | 3,758.12 | 3,758.12 | 0.0K |
| 14:50 | 3,757.89 | 3,758.64 | 3,757.58 | 3,758.64 | 0.0K |
| 14:51 | 3,758.85 | 3,758.85 | 3,758.03 | 3,758.27 | 0.0K |
| 14:52 | 3,758.35 | 3,758.35 | 3,757.93 | 3,757.93 | 0.0K |
| 14:53 | 3,757.80 | 3,758.24 | 3,757.80 | 3,757.85 | 0.0K |
| 14:54 | 3,757.76 | 3,758.15 | 3,757.76 | 3,758.14 | 0.0K |
| 14:55 | 3,758.23 | 3,759.12 | 3,758.22 | 3,759.12 | 0.0K |
| 14:56 | 3,759.29 | 3,759.40 | 3,759.29 | 3,759.35 | 0.0K |
| 14:57 | 3,759.97 | 3,759.97 | 3,759.67 | 3,759.93 | 0.0K |
| 14:58 | 3,759.81 | 3,760.17 | 3,759.81 | 3,760.17 | 0.0K |
| 14:59 | 3,760.50 | 3,760.50 | 3,760.22 | 3,760.36 | 0.0K |
| 15:00 | 3,760.21 | 3,760.21 | 3,758.44 | 3,758.44 | 0.0K |
| 15:01 | 3,758.88 | 3,759.00 | 3,758.42 | 3,758.42 | 0.0K |
| 15:02 | 3,758.53 | 3,758.99 | 3,758.53 | 3,758.91 | 0.0K |
| 15:03 | 3,758.79 | 3,759.36 | 3,758.79 | 3,759.36 | 0.0K |
| 15:04 | 3,759.07 | 3,759.50 | 3,759.07 | 3,759.50 | 0.0K |
| 15:05 | 3,759.21 | 3,759.94 | 3,759.21 | 3,759.94 | 0.0K |
| 15:06 | 3,760.14 | 3,760.22 | 3,759.60 | 3,759.60 | 0.0K |
| 15:07 | 3,759.82 | 3,760.08 | 3,759.72 | 3,760.08 | 0.0K |
| 15:08 | 3,760.76 | 3,760.76 | 3,760.56 | 3,760.56 | 0.0K |
| 15:09 | 3,760.52 | 3,760.52 | 3,759.69 | 3,759.71 | 0.0K |
| 15:10 | 3,759.83 | 3,759.93 | 3,759.68 | 3,759.68 | 0.0K |
| 15:11 | 3,759.77 | 3,759.77 | 3,759.52 | 3,759.52 | 0.0K |
| 15:12 | 3,759.85 | 3,760.13 | 3,759.77 | 3,760.00 | 0.0K |
| 15:13 | 3,760.22 | 3,760.30 | 3,759.85 | 3,759.85 | 0.0K |
| 15:14 | 3,759.85 | 3,759.90 | 3,759.51 | 3,759.51 | 0.0K |
| 15:15 | 3,759.67 | 3,760.10 | 3,759.51 | 3,760.10 | 0.0K |
| 15:16 | 3,760.37 | 3,760.61 | 3,759.93 | 3,760.61 | 0.0K |
| 15:17 | 3,760.39 | 3,760.60 | 3,760.39 | 3,760.51 | 0.0K |
| 15:18 | 3,760.43 | 3,761.25 | 3,760.43 | 3,761.21 | 0.0K |
| 15:19 | 3,761.24 | 3,761.27 | 3,760.94 | 3,761.27 | 0.0K |
| 15:20 | 3,761.65 | 3,761.78 | 3,761.49 | 3,761.78 | 0.0K |
| 15:21 | 3,761.29 | 3,761.44 | 3,761.12 | 3,761.12 | 0.0K |
| 15:22 | 3,761.23 | 3,761.23 | 3,760.12 | 3,760.12 | 0.0K |
| 15:23 | 3,760.80 | 3,760.80 | 3,760.14 | 3,760.32 | 0.0K |
| 15:24 | 3,760.18 | 3,760.18 | 3,759.00 | 3,759.00 | 0.0K |
| 15:25 | 3,759.01 | 3,759.41 | 3,758.90 | 3,758.92 | 0.0K |
| 15:26 | 3,759.05 | 3,759.05 | 3,758.70 | 3,758.72 | 0.0K |
| 15:27 | 3,758.61 | 3,758.84 | 3,758.44 | 3,758.84 | 0.0K |
| 15:28 | 3,759.00 | 3,759.00 | 3,758.80 | 3,759.00 | 0.0K |
| 15:29 | 3,759.22 | 3,759.22 | 3,758.30 | 3,758.46 | 0.0K |
| 15:30 | 3,758.48 | 3,758.74 | 3,758.48 | 3,758.74 | 0.0K |
| 15:31 | 3,758.67 | 3,758.67 | 3,758.24 | 3,758.24 | 0.0K |
| 15:32 | 3,758.17 | 3,758.64 | 3,758.17 | 3,758.64 | 0.0K |
| 15:33 | 3,758.43 | 3,759.25 | 3,758.43 | 3,759.25 | 0.0K |
| 15:34 | 3,759.39 | 3,759.39 | 3,759.13 | 3,759.19 | 0.0K |
| 15:35 | 3,759.10 | 3,759.10 | 3,758.73 | 3,758.87 | 0.0K |
| 15:36 | 3,759.09 | 3,759.36 | 3,758.81 | 3,759.36 | 0.0K |
| 15:37 | 3,759.76 | 3,759.76 | 3,759.23 | 3,759.61 | 0.0K |
| 15:38 | 3,760.10 | 3,760.29 | 3,760.02 | 3,760.02 | 0.0K |
| 15:39 | 3,759.85 | 3,759.85 | 3,759.06 | 3,759.06 | 0.0K |
| 15:40 | 3,758.66 | 3,759.61 | 3,758.66 | 3,759.61 | 0.0K |
| 15:41 | 3,759.57 | 3,759.57 | 3,759.08 | 3,759.08 | 0.0K |
| 15:42 | 3,759.33 | 3,759.67 | 3,759.33 | 3,759.67 | 0.0K |
| 15:43 | 3,759.57 | 3,759.66 | 3,759.25 | 3,759.25 | 0.0K |
| 15:44 | 3,759.42 | 3,759.42 | 3,758.90 | 3,758.97 | 0.0K |
| 15:45 | 3,758.91 | 3,759.56 | 3,758.91 | 3,759.56 | 0.0K |
| 15:46 | 3,759.67 | 3,759.67 | 3,759.11 | 3,759.11 | 0.0K |
| 15:47 | 3,759.10 | 3,759.10 | 3,758.65 | 3,758.65 | 0.0K |
| 15:48 | 3,758.40 | 3,758.97 | 3,758.40 | 3,758.97 | 0.0K |
| 15:49 | 3,758.97 | 3,758.97 | 3,758.90 | 3,758.94 | 0.0K |
| 15:50 | 3,759.13 | 3,761.16 | 3,759.13 | 3,761.04 | 0.0K |
| 15:51 | 3,761.57 | 3,762.44 | 3,761.57 | 3,762.28 | 0.0K |
| 15:52 | 3,762.46 | 3,762.90 | 3,762.20 | 3,762.90 | 0.0K |
| 15:53 | 3,762.98 | 3,762.98 | 3,762.80 | 3,762.86 | 0.0K |
| 15:54 | 3,762.74 | 3,763.00 | 3,762.27 | 3,763.00 | 0.0K |
| 15:55 | 3,763.08 | 3,764.44 | 3,763.08 | 3,764.44 | 0.0K |
| 15:56 | 3,764.56 | 3,765.35 | 3,764.56 | 3,765.35 | 0.0K |
| 15:57 | 3,764.83 | 3,764.84 | 3,764.33 | 3,764.33 | 0.0K |
| 15:58 | 3,764.66 | 3,765.14 | 3,764.66 | 3,765.14 | 0.0K |
| 15:59 | 3,764.65 | 3,764.76 | 3,764.22 | 3,764.22 | 0.0K |
| 16:00 | 3,764.19 | 3,764.29 | 3,764.19 | 3,764.29 | 0.0K |
| 16:01 | 3,764.29 | 3,764.39 | 3,764.28 | 3,764.39 | 0.0K |
| 16:02 | 3,764.39 | 3,764.41 | 3,764.39 | 3,764.41 | 0.0K |
| 16:03 | 3,764.41 | 3,764.41 | 3,764.37 | 3,764.39 | 0.0K |
| 16:04 | 3,764.33 | 3,764.39 | 3,764.33 | 3,764.37 | 0.0K |
| 16:05 | 3,764.40 | 3,764.40 | 3,764.32 | 3,764.32 | 0.0K |
| 16:06 | 3,764.41 | 3,764.45 | 3,764.34 | 3,764.34 | 0.0K |
| 16:07 | 3,764.34 | 3,764.37 | 3,764.34 | 3,764.35 | 0.0K |
| 16:08 | 3,764.46 | 3,764.46 | 3,764.40 | 3,764.45 | 0.0K |
| 16:09 | 3,764.44 | 3,764.45 | 3,764.44 | 3,764.45 | 0.0K |
| 16:10 | 3,764.45 | 3,764.61 | 3,764.45 | 3,764.61 | 0.0K |
| 16:11 | 3,764.61 | 3,764.61 | 3,764.46 | 3,764.46 | 0.0K |
| 16:12 | 3,764.46 | 3,764.48 | 3,764.44 | 3,764.48 | 0.0K |
| 16:13 | 3,764.40 | 3,764.54 | 3,764.40 | 3,764.51 | 0.0K |
| 16:14 | 3,764.50 | 3,764.60 | 3,764.50 | 3,764.59 | 0.0K |
| 16:15 | 3,764.56 | 3,764.56 | 3,764.56 | 3,764.56 | 0.0K |