CBOE S&P 500 Bufr Prtct Indx Jun (SPRO06)

SPRO06
🏛️ 美国 →
4,967.92
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,672.95 4,673.03 4,671.46 4,671.46 0.0K
09:32 4,671.73 4,672.86 4,671.73 4,672.86 0.0K
09:33 4,673.02 4,673.53 4,673.02 4,673.17 0.0K
09:34 4,673.16 4,673.16 4,672.27 4,672.27 0.0K
09:35 4,672.57 4,672.76 4,672.09 4,672.76 0.0K
09:36 4,672.49 4,672.61 4,672.17 4,672.37 0.0K
09:37 4,671.90 4,671.90 4,670.89 4,671.89 0.0K
09:38 4,672.37 4,672.48 4,672.30 4,672.48 0.0K
09:39 4,672.55 4,672.55 4,672.09 4,672.21 0.0K
09:40 4,672.41 4,673.15 4,672.41 4,672.69 0.0K
09:41 4,672.29 4,672.29 4,671.93 4,672.14 0.0K
09:42 4,672.37 4,672.49 4,672.09 4,672.09 0.0K
09:43 4,671.86 4,671.86 4,671.39 4,671.39 0.0K
09:44 4,671.47 4,671.60 4,669.85 4,669.85 0.0K
09:45 4,670.07 4,670.86 4,670.07 4,670.86 0.0K
09:46 4,669.97 4,670.67 4,669.97 4,670.23 0.0K
09:47 4,669.88 4,669.88 4,669.04 4,669.21 0.0K
09:48 4,669.03 4,670.15 4,669.03 4,670.15 0.0K
09:49 4,670.44 4,670.44 4,670.18 4,670.18 0.0K
09:50 4,670.29 4,670.29 4,668.97 4,668.97 0.0K
09:51 4,669.32 4,669.56 4,669.32 4,669.56 0.0K
09:52 4,670.28 4,671.43 4,670.28 4,671.22 0.0K
09:53 4,671.53 4,672.19 4,671.53 4,672.19 0.0K
09:54 4,671.90 4,672.12 4,671.75 4,671.75 0.0K
09:55 4,671.59 4,671.75 4,671.48 4,671.72 0.0K
09:56 4,672.08 4,672.10 4,671.75 4,672.10 0.0K
09:57 4,672.27 4,672.27 4,671.79 4,671.79 0.0K
09:58 4,671.69 4,671.80 4,671.67 4,671.69 0.0K
09:59 4,671.19 4,671.19 4,670.33 4,670.72 0.0K
10:00 4,670.56 4,670.56 4,669.34 4,669.34 0.0K
10:01 4,668.58 4,668.58 4,667.17 4,667.17 0.0K
10:02 4,666.79 4,667.87 4,666.79 4,667.87 0.0K
10:03 4,666.98 4,667.90 4,666.98 4,667.90 0.0K
10:04 4,667.88 4,668.63 4,667.88 4,668.39 0.0K
10:05 4,668.43 4,668.43 4,668.04 4,668.22 0.0K
10:06 4,668.51 4,668.91 4,668.24 4,668.91 0.0K
10:07 4,669.16 4,669.49 4,669.16 4,669.40 0.0K
10:08 4,669.52 4,669.52 4,669.16 4,669.16 0.0K
10:09 4,669.41 4,669.41 4,668.93 4,668.93 0.0K
10:10 4,669.04 4,669.04 4,668.21 4,668.21 0.0K
10:11 4,668.26 4,669.32 4,668.26 4,668.90 0.0K
10:12 4,668.94 4,669.18 4,668.78 4,669.12 0.0K
10:13 4,669.69 4,670.97 4,669.69 4,670.77 0.0K
10:14 4,670.71 4,670.71 4,670.30 4,670.35 0.0K
10:15 4,670.34 4,670.39 4,669.70 4,669.70 0.0K
10:16 4,669.22 4,669.22 4,668.65 4,668.65 0.0K
10:17 4,668.47 4,668.47 4,668.14 4,668.25 0.0K
10:18 4,668.10 4,668.85 4,668.10 4,668.85 0.0K
10:19 4,668.80 4,668.80 4,668.22 4,668.22 0.0K
10:20 4,667.44 4,667.82 4,667.44 4,667.75 0.0K
10:21 4,668.66 4,668.66 4,668.31 4,668.54 0.0K
10:22 4,668.43 4,668.97 4,668.43 4,668.53 0.0K
10:23 4,668.52 4,669.57 4,668.52 4,669.48 0.0K
10:24 4,668.98 4,669.22 4,668.75 4,669.22 0.0K
10:25 4,668.99 4,669.31 4,668.99 4,669.06 0.0K
10:26 4,669.06 4,669.06 4,667.96 4,667.96 0.0K
10:27 4,667.78 4,667.78 4,667.28 4,667.31 0.0K
10:28 4,667.17 4,667.28 4,667.01 4,667.12 0.0K
10:29 4,667.13 4,667.55 4,667.10 4,667.51 0.0K
10:30 4,667.52 4,667.70 4,667.50 4,667.50 0.0K
10:31 4,667.19 4,667.50 4,667.19 4,667.50 0.0K
10:32 4,668.07 4,668.24 4,667.95 4,668.22 0.0K
10:33 4,668.43 4,668.43 4,668.05 4,668.05 0.0K
10:34 4,668.59 4,668.86 4,668.37 4,668.37 0.0K
10:35 4,667.99 4,668.58 4,667.99 4,668.58 0.0K
10:36 4,668.51 4,669.01 4,668.51 4,669.01 0.0K
10:37 4,668.83 4,669.45 4,668.83 4,669.45 0.0K
10:38 4,669.25 4,670.18 4,669.25 4,670.18 0.0K
10:39 4,670.33 4,670.40 4,669.85 4,669.85 0.0K
10:40 4,669.83 4,670.06 4,669.62 4,669.62 0.0K
10:41 4,670.04 4,670.04 4,669.37 4,669.37 0.0K
10:42 4,669.57 4,670.12 4,669.57 4,669.96 0.0K
10:43 4,670.30 4,670.80 4,670.30 4,670.67 0.0K
10:44 4,670.78 4,670.78 4,670.64 4,670.64 0.0K
10:45 4,670.55 4,670.55 4,670.04 4,670.04 0.0K
10:46 4,669.82 4,669.82 4,668.66 4,668.66 0.0K
10:47 4,669.01 4,669.01 4,668.27 4,668.27 0.0K
10:48 4,668.29 4,668.96 4,668.29 4,668.96 0.0K
10:49 4,669.08 4,669.35 4,668.76 4,668.76 0.0K
10:50 4,669.16 4,670.01 4,668.89 4,670.01 0.0K
10:51 4,669.79 4,670.33 4,669.56 4,670.33 0.0K
10:52 4,670.72 4,671.41 4,670.72 4,671.41 0.0K
10:53 4,671.84 4,672.03 4,671.84 4,672.03 0.0K
10:54 4,671.91 4,672.18 4,671.86 4,672.18 0.0K
10:55 4,672.35 4,672.48 4,672.25 4,672.25 0.0K
10:56 4,672.42 4,672.75 4,672.42 4,672.66 0.0K
10:57 4,672.73 4,672.73 4,672.45 4,672.55 0.0K
10:58 4,672.73 4,672.73 4,671.89 4,671.97 0.0K
10:59 4,672.29 4,673.14 4,672.29 4,673.14 0.0K
11:00 4,673.06 4,673.06 4,672.80 4,672.80 0.0K
11:01 4,672.85 4,672.87 4,672.59 4,672.84 0.0K
11:02 4,672.85 4,673.00 4,672.77 4,672.84 0.0K
11:03 4,672.75 4,672.90 4,672.52 4,672.52 0.0K
11:04 4,672.66 4,672.75 4,672.42 4,672.51 0.0K
11:05 4,672.42 4,672.51 4,671.86 4,671.86 0.0K
11:06 4,671.82 4,672.28 4,671.82 4,672.28 0.0K
11:07 4,672.47 4,672.80 4,672.47 4,672.75 0.0K
11:08 4,672.58 4,672.79 4,672.58 4,672.73 0.0K
11:09 4,673.00 4,673.00 4,672.81 4,672.94 0.0K
11:10 4,672.76 4,673.06 4,672.76 4,673.06 0.0K
11:11 4,672.98 4,673.04 4,672.91 4,672.98 0.0K
11:12 4,673.02 4,673.52 4,673.02 4,673.52 0.0K
11:13 4,673.35 4,673.36 4,673.12 4,673.12 0.0K
11:14 4,672.86 4,672.86 4,671.92 4,671.92 0.0K
11:15 4,671.96 4,672.39 4,671.96 4,672.19 0.0K
11:16 4,672.07 4,672.61 4,672.07 4,672.43 0.0K
11:17 4,672.56 4,672.62 4,672.00 4,672.30 0.0K
11:18 4,672.25 4,672.25 4,672.22 4,672.25 0.0K
11:19 4,672.24 4,672.24 4,671.95 4,671.96 0.0K
11:20 4,671.99 4,671.99 4,671.18 4,671.18 0.0K
11:21 4,670.89 4,671.30 4,670.57 4,671.30 0.0K
11:22 4,670.86 4,670.86 4,669.62 4,669.62 0.0K
11:23 4,669.32 4,669.44 4,669.12 4,669.30 0.0K
11:24 4,669.44 4,669.99 4,669.37 4,669.99 0.0K
11:25 4,669.88 4,670.30 4,669.88 4,670.30 0.0K
11:26 4,670.11 4,670.61 4,670.11 4,670.61 0.0K
11:27 4,670.62 4,672.07 4,670.62 4,672.07 0.0K
11:28 4,672.06 4,672.06 4,671.76 4,671.89 0.0K
11:29 4,671.70 4,671.85 4,671.68 4,671.85 0.0K
11:30 4,672.10 4,672.10 4,671.56 4,671.56 0.0K
11:31 4,671.37 4,671.50 4,670.82 4,670.82 0.0K
11:32 4,670.61 4,670.88 4,670.38 4,670.88 0.0K
11:33 4,671.20 4,671.20 4,670.53 4,670.53 0.0K
11:34 4,670.45 4,670.96 4,670.45 4,670.96 0.0K
11:35 4,670.94 4,670.94 4,670.52 4,670.76 0.0K
11:36 4,671.22 4,671.22 4,670.65 4,671.12 0.0K
11:37 4,671.23 4,671.51 4,671.23 4,671.25 0.0K
11:38 4,671.15 4,671.15 4,670.92 4,670.92 0.0K
11:39 4,671.17 4,671.86 4,671.17 4,671.86 0.0K
11:40 4,671.80 4,671.80 4,671.21 4,671.23 0.0K
11:41 4,671.29 4,671.33 4,671.15 4,671.30 0.0K
11:42 4,671.14 4,671.14 4,670.88 4,670.95 0.0K
11:43 4,671.20 4,671.40 4,671.05 4,671.40 0.0K
11:44 4,671.20 4,671.20 4,670.99 4,670.99 0.0K
11:45 4,671.15 4,671.82 4,671.15 4,671.79 0.0K
11:46 4,671.56 4,672.13 4,671.56 4,672.13 0.0K
11:47 4,671.79 4,672.46 4,671.79 4,672.21 0.0K
11:48 4,672.83 4,673.11 4,672.67 4,673.02 0.0K
11:49 4,673.05 4,673.11 4,672.81 4,672.96 0.0K
11:50 4,673.35 4,673.90 4,673.35 4,673.90 0.0K
11:51 4,673.71 4,673.87 4,673.66 4,673.87 0.0K
11:52 4,673.95 4,673.95 4,673.36 4,673.65 0.0K
11:53 4,673.72 4,673.72 4,673.61 4,673.61 0.0K
11:54 4,673.78 4,673.93 4,673.71 4,673.71 0.0K
11:55 4,673.72 4,673.90 4,673.72 4,673.77 0.0K
11:56 4,673.55 4,673.55 4,672.57 4,672.57 0.0K
11:57 4,673.06 4,673.09 4,672.87 4,672.87 0.0K
11:58 4,672.83 4,672.83 4,671.89 4,672.04 0.0K
11:59 4,672.17 4,672.24 4,671.64 4,671.64 0.0K
12:00 4,671.45 4,671.45 4,670.88 4,670.88 0.0K
12:01 4,670.88 4,670.93 4,670.79 4,670.82 0.0K
12:02 4,670.96 4,671.07 4,670.61 4,670.61 0.0K
12:03 4,670.73 4,670.89 4,670.68 4,670.89 0.0K
12:04 4,671.04 4,671.04 4,670.81 4,670.89 0.0K
12:05 4,671.15 4,671.51 4,671.15 4,671.40 0.0K
12:06 4,671.39 4,671.39 4,670.70 4,670.70 0.0K
12:07 4,670.79 4,670.79 4,670.13 4,670.13 0.0K
12:08 4,669.78 4,670.22 4,669.78 4,670.22 0.0K
12:09 4,670.15 4,670.22 4,670.15 4,670.16 0.0K
12:10 4,670.11 4,670.11 4,669.80 4,669.80 0.0K
12:11 4,669.82 4,670.45 4,669.40 4,670.45 0.0K
12:12 4,670.18 4,670.80 4,670.18 4,670.80 0.0K
12:13 4,670.78 4,670.99 4,670.75 4,670.99 0.0K
12:14 4,671.02 4,671.34 4,671.02 4,671.10 0.0K
12:15 4,670.98 4,670.98 4,670.32 4,670.32 0.0K
12:16 4,670.28 4,670.28 4,670.02 4,670.02 0.0K
12:17 4,670.06 4,670.06 4,669.71 4,669.71 0.0K
12:18 4,669.91 4,669.91 4,669.49 4,669.89 0.0K
12:19 4,670.00 4,670.00 4,669.74 4,669.74 0.0K
12:20 4,669.89 4,669.89 4,669.73 4,669.83 0.0K
12:21 4,669.67 4,669.67 4,669.61 4,669.63 0.0K
12:22 4,669.36 4,670.07 4,669.36 4,670.07 0.0K
12:23 4,669.94 4,669.98 4,669.71 4,669.71 0.0K
12:24 4,669.90 4,669.90 4,669.77 4,669.82 0.0K
12:25 4,669.82 4,669.87 4,669.74 4,669.74 0.0K
12:26 4,669.78 4,670.02 4,669.72 4,670.02 0.0K
12:27 4,670.20 4,670.20 4,669.93 4,670.13 0.0K
12:28 4,670.26 4,670.26 4,670.16 4,670.17 0.0K
12:29 4,670.08 4,670.46 4,670.08 4,670.33 0.0K
12:30 4,670.43 4,670.94 4,670.43 4,670.93 0.0K
12:31 4,671.18 4,671.35 4,670.95 4,671.35 0.0K
12:32 4,671.46 4,671.64 4,671.46 4,671.64 0.0K
12:33 4,671.66 4,671.66 4,671.58 4,671.64 0.0K
12:34 4,671.61 4,671.67 4,671.44 4,671.44 0.0K
12:35 4,670.93 4,671.21 4,670.93 4,671.08 0.0K
12:36 4,671.26 4,671.33 4,671.24 4,671.24 0.0K
12:37 4,671.08 4,671.08 4,670.70 4,671.00 0.0K
12:38 4,671.22 4,671.43 4,671.22 4,671.43 0.0K
12:39 4,671.48 4,671.81 4,671.48 4,671.81 0.0K
12:40 4,671.59 4,671.70 4,671.59 4,671.64 0.0K
12:41 4,671.58 4,672.03 4,671.58 4,672.03 0.0K
12:42 4,672.08 4,672.11 4,672.05 4,672.11 0.0K
12:43 4,672.07 4,672.09 4,671.97 4,672.09 0.0K
12:44 4,671.81 4,671.95 4,671.16 4,671.16 0.0K
12:45 4,671.34 4,671.38 4,671.34 4,671.38 0.0K
12:46 4,671.37 4,671.78 4,671.37 4,671.62 0.0K
12:47 4,671.40 4,671.40 4,671.18 4,671.18 0.0K
12:48 4,671.10 4,671.25 4,671.10 4,671.23 0.0K
12:49 4,671.29 4,671.60 4,671.25 4,671.38 0.0K
12:50 4,671.41 4,672.44 4,671.41 4,672.44 0.0K
12:51 4,672.33 4,672.44 4,672.33 4,672.44 0.0K
12:52 4,672.84 4,673.01 4,672.56 4,672.56 0.0K
12:53 4,672.39 4,672.45 4,672.33 4,672.45 0.0K
12:54 4,672.45 4,672.83 4,672.45 4,672.83 0.0K
12:55 4,672.73 4,672.73 4,672.38 4,672.38 0.0K
12:56 4,672.41 4,672.76 4,672.41 4,672.70 0.0K
12:57 4,672.54 4,672.54 4,672.40 4,672.40 0.0K
12:58 4,672.54 4,672.54 4,672.02 4,672.02 0.0K
12:59 4,672.00 4,672.16 4,671.95 4,671.95 0.0K
13:00 4,672.02 4,672.21 4,671.98 4,672.21 0.0K
13:01 4,672.30 4,672.34 4,672.13 4,672.31 0.0K
13:02 4,672.72 4,673.26 4,672.72 4,673.26 0.0K
13:03 4,673.18 4,673.53 4,673.18 4,673.53 0.0K
13:04 4,673.52 4,673.52 4,673.32 4,673.32 0.0K
13:05 4,673.33 4,673.50 4,673.21 4,673.21 0.0K
13:06 4,673.38 4,673.38 4,673.20 4,673.20 0.0K
13:07 4,672.88 4,672.94 4,672.88 4,672.91 0.0K
13:08 4,672.83 4,672.83 4,672.30 4,672.30 0.0K
13:09 4,672.25 4,672.25 4,671.47 4,671.47 0.0K
13:10 4,671.55 4,671.55 4,671.24 4,671.29 0.0K
13:11 4,671.26 4,671.32 4,671.24 4,671.28 0.0K
13:12 4,670.68 4,670.93 4,670.68 4,670.91 0.0K
13:13 4,671.08 4,671.08 4,670.60 4,670.60 0.0K
13:14 4,670.63 4,670.90 4,670.33 4,670.90 0.0K
13:15 4,670.87 4,670.87 4,670.60 4,670.60 0.0K
13:16 4,670.59 4,670.94 4,670.59 4,670.80 0.0K
13:17 4,670.96 4,670.96 4,670.73 4,670.73 0.0K
13:18 4,670.56 4,670.56 4,670.43 4,670.43 0.0K
13:19 4,670.01 4,670.35 4,670.01 4,670.28 0.0K
13:20 4,669.94 4,669.94 4,669.56 4,669.56 0.0K
13:21 4,669.20 4,669.20 4,668.36 4,669.11 0.0K
13:22 4,669.27 4,669.73 4,669.26 4,669.32 0.0K
13:23 4,669.43 4,669.58 4,669.43 4,669.58 0.0K
13:24 4,669.62 4,669.98 4,669.62 4,669.93 0.0K
13:25 4,669.86 4,669.98 4,669.73 4,669.77 0.0K
13:26 4,669.90 4,669.92 4,669.74 4,669.74 0.0K
13:27 4,669.83 4,669.83 4,669.65 4,669.65 0.0K
13:28 4,669.74 4,670.40 4,669.74 4,670.16 0.0K
13:29 4,670.16 4,670.20 4,669.68 4,669.68 0.0K
13:30 4,669.67 4,669.67 4,668.82 4,668.82 0.0K
13:31 4,668.73 4,669.05 4,668.73 4,668.93 0.0K
13:32 4,668.84 4,668.95 4,668.35 4,668.35 0.0K
13:33 4,668.57 4,668.69 4,668.57 4,668.69 0.0K
13:34 4,668.81 4,669.13 4,668.81 4,668.90 0.0K
13:35 4,668.89 4,668.93 4,668.76 4,668.93 0.0K
13:36 4,668.79 4,668.79 4,668.62 4,668.62 0.0K
13:37 4,668.70 4,668.82 4,668.60 4,668.60 0.0K
13:38 4,668.56 4,668.64 4,668.15 4,668.15 0.0K
13:39 4,668.41 4,668.73 4,668.33 4,668.73 0.0K
13:40 4,668.74 4,668.74 4,668.54 4,668.54 0.0K
13:41 4,668.05 4,668.44 4,668.00 4,668.44 0.0K
13:42 4,668.33 4,668.33 4,667.93 4,667.93 0.0K
13:43 4,668.06 4,668.14 4,667.94 4,667.94 0.0K
13:44 4,667.90 4,668.25 4,667.90 4,668.25 0.0K
13:45 4,668.21 4,668.65 4,668.03 4,668.49 0.0K
13:46 4,668.63 4,668.63 4,668.44 4,668.44 0.0K
13:47 4,668.26 4,668.26 4,667.76 4,667.76 0.0K
13:48 4,667.87 4,668.41 4,667.87 4,668.41 0.0K
13:49 4,668.81 4,669.29 4,668.81 4,669.29 0.0K
13:50 4,669.44 4,669.44 4,669.18 4,669.24 0.0K
13:51 4,669.34 4,669.66 4,669.34 4,669.66 0.0K
13:52 4,669.53 4,669.75 4,669.53 4,669.64 0.0K
13:53 4,669.99 4,669.99 4,669.35 4,669.35 0.0K
13:54 4,669.08 4,669.66 4,669.08 4,669.55 0.0K
13:55 4,669.54 4,669.79 4,669.54 4,669.69 0.0K
13:56 4,669.57 4,669.99 4,669.57 4,669.93 0.0K
13:57 4,669.76 4,669.86 4,669.53 4,669.53 0.0K
13:58 4,669.53 4,669.53 4,669.22 4,669.30 0.0K
13:59 4,669.24 4,669.24 4,668.84 4,668.84 0.0K
14:00 4,668.68 4,669.12 4,668.68 4,669.01 0.0K
14:01 4,668.99 4,669.07 4,668.95 4,669.07 0.0K
14:02 4,669.08 4,669.38 4,669.08 4,669.16 0.0K
14:03 4,669.30 4,669.46 4,669.30 4,669.46 0.0K
14:04 4,669.60 4,669.60 4,669.22 4,669.22 0.0K
14:05 4,669.05 4,669.39 4,669.05 4,669.39 0.0K
14:06 4,669.26 4,669.26 4,668.09 4,668.09 0.0K
14:07 4,668.00 4,668.00 4,665.97 4,665.97 0.0K
14:08 4,665.10 4,665.10 4,663.25 4,664.06 0.0K
14:09 4,664.66 4,664.66 4,663.93 4,664.18 0.0K
14:10 4,664.40 4,665.06 4,664.40 4,665.06 0.0K
14:11 4,664.90 4,665.81 4,664.90 4,665.74 0.0K
14:12 4,665.86 4,665.86 4,665.24 4,665.72 0.0K
14:13 4,665.37 4,665.37 4,664.37 4,664.59 0.0K
14:14 4,665.19 4,665.19 4,664.94 4,664.94 0.0K
14:15 4,664.79 4,664.87 4,664.65 4,664.86 0.0K
14:16 4,664.72 4,664.72 4,664.37 4,664.64 0.0K
14:17 4,664.68 4,664.86 4,664.32 4,664.61 0.0K
14:18 4,664.71 4,664.71 4,664.20 4,664.20 0.0K
14:19 4,664.19 4,664.19 4,663.46 4,663.46 0.0K
14:20 4,663.49 4,663.49 4,662.82 4,662.82 0.0K
14:21 4,663.14 4,664.26 4,663.14 4,664.26 0.0K
14:22 4,664.28 4,664.71 4,664.28 4,664.65 0.0K
14:23 4,664.80 4,664.80 4,664.55 4,664.55 0.0K
14:24 4,664.84 4,668.06 4,664.84 4,667.98 0.0K
14:25 4,668.02 4,668.04 4,667.64 4,667.64 0.0K
14:26 4,667.49 4,667.73 4,667.47 4,667.47 0.0K
14:27 4,667.47 4,667.47 4,667.05 4,667.05 0.0K
14:28 4,667.22 4,667.40 4,667.22 4,667.39 0.0K
14:29 4,667.37 4,667.39 4,667.04 4,667.04 0.0K
14:30 4,666.88 4,666.90 4,666.69 4,666.69 0.0K
14:31 4,666.72 4,666.77 4,666.44 4,666.77 0.0K
14:32 4,667.32 4,667.60 4,667.32 4,667.56 0.0K
14:33 4,667.53 4,668.00 4,667.53 4,667.69 0.0K
14:34 4,667.65 4,667.75 4,667.64 4,667.75 0.0K
14:35 4,668.02 4,668.38 4,667.95 4,667.95 0.0K
14:36 4,668.01 4,668.14 4,667.57 4,667.57 0.0K
14:37 4,667.61 4,667.76 4,667.53 4,667.76 0.0K
14:38 4,667.75 4,667.75 4,667.06 4,667.11 0.0K
14:39 4,667.07 4,667.07 4,666.62 4,666.62 0.0K
14:40 4,666.61 4,667.32 4,666.61 4,667.32 0.0K
14:41 4,667.45 4,667.65 4,667.29 4,667.65 0.0K
14:42 4,667.86 4,668.01 4,667.44 4,667.44 0.0K
14:43 4,667.34 4,667.51 4,667.34 4,667.51 0.0K
14:44 4,667.42 4,667.62 4,667.42 4,667.62 0.0K
14:45 4,667.69 4,668.07 4,667.69 4,668.06 0.0K
14:46 4,667.83 4,667.85 4,667.71 4,667.84 0.0K
14:47 4,667.91 4,667.92 4,667.81 4,667.81 0.0K
14:48 4,667.99 4,669.34 4,667.99 4,669.34 0.0K
14:49 4,669.16 4,669.28 4,669.16 4,669.16 0.0K
14:50 4,669.41 4,669.59 4,669.22 4,669.22 0.0K
14:51 4,669.32 4,669.95 4,669.32 4,669.95 0.0K
14:52 4,670.84 4,670.84 4,670.58 4,670.62 0.0K
14:53 4,670.44 4,670.75 4,670.44 4,670.68 0.0K
14:54 4,670.69 4,670.69 4,670.46 4,670.46 0.0K
14:55 4,670.42 4,670.71 4,670.42 4,670.71 0.0K
14:56 4,670.49 4,670.63 4,670.45 4,670.63 0.0K
14:57 4,670.51 4,670.72 4,670.50 4,670.72 0.0K
14:58 4,670.71 4,670.79 4,670.71 4,670.78 0.0K
14:59 4,670.61 4,670.61 4,670.12 4,670.12 0.0K
15:00 4,670.23 4,670.23 4,669.91 4,669.99 0.0K
15:01 4,670.29 4,670.33 4,670.11 4,670.33 0.0K
15:02 4,670.42 4,670.42 4,670.00 4,670.22 0.0K
15:03 4,670.41 4,670.43 4,670.15 4,670.43 0.0K
15:04 4,670.34 4,670.34 4,670.01 4,670.01 0.0K
15:05 4,670.07 4,670.13 4,670.04 4,670.05 0.0K
15:06 4,670.02 4,670.02 4,669.53 4,669.53 0.0K
15:07 4,669.91 4,669.91 4,669.67 4,669.67 0.0K
15:08 4,669.68 4,669.92 4,669.68 4,669.92 0.0K
15:09 4,669.87 4,669.87 4,669.79 4,669.79 0.0K
15:10 4,669.91 4,669.91 4,669.74 4,669.76 0.0K
15:11 4,669.67 4,669.67 4,669.34 4,669.35 0.0K
15:12 4,669.63 4,669.86 4,669.44 4,669.86 0.0K
15:13 4,669.76 4,670.25 4,669.76 4,670.25 0.0K
15:14 4,670.31 4,670.43 4,670.31 4,670.36 0.0K
15:15 4,670.33 4,670.34 4,670.22 4,670.22 0.0K
15:16 4,670.07 4,670.07 4,669.29 4,669.29 0.0K
15:17 4,669.58 4,669.75 4,669.38 4,669.60 0.0K
15:18 4,669.47 4,669.47 4,669.39 4,669.42 0.0K
15:19 4,669.27 4,669.52 4,669.27 4,669.52 0.0K
15:20 4,669.61 4,669.81 4,669.61 4,669.74 0.0K
15:21 4,669.61 4,669.61 4,669.44 4,669.58 0.0K
15:22 4,669.53 4,669.61 4,669.53 4,669.58 0.0K
15:23 4,669.55 4,669.65 4,669.36 4,669.65 0.0K
15:24 4,669.48 4,670.19 4,669.48 4,670.19 0.0K
15:25 4,670.12 4,670.63 4,670.12 4,670.63 0.0K
15:26 4,670.57 4,670.57 4,670.21 4,670.21 0.0K
15:27 4,670.20 4,670.20 4,669.74 4,669.74 0.0K
15:28 4,669.86 4,670.12 4,669.81 4,670.12 0.0K
15:29 4,670.13 4,670.18 4,669.91 4,669.91 0.0K
15:30 4,669.76 4,670.03 4,669.76 4,669.96 0.0K
15:31 4,669.72 4,670.54 4,669.72 4,670.54 0.0K
15:32 4,670.69 4,671.03 4,670.69 4,670.99 0.0K
15:33 4,670.98 4,670.98 4,670.64 4,670.64 0.0K
15:34 4,670.49 4,670.65 4,670.25 4,670.25 0.0K
15:35 4,670.12 4,670.21 4,669.80 4,669.80 0.0K
15:36 4,669.75 4,669.78 4,669.53 4,669.53 0.0K
15:37 4,669.59 4,669.67 4,669.44 4,669.44 0.0K
15:38 4,669.36 4,670.14 4,669.36 4,669.88 0.0K
15:39 4,669.92 4,670.20 4,669.80 4,670.05 0.0K
15:40 4,669.76 4,670.10 4,669.76 4,670.09 0.0K
15:41 4,670.43 4,670.64 4,670.43 4,670.58 0.0K
15:42 4,670.60 4,670.60 4,670.13 4,670.13 0.0K
15:43 4,670.11 4,670.12 4,669.47 4,669.47 0.0K
15:44 4,669.07 4,669.49 4,669.07 4,669.47 0.0K
15:45 4,669.52 4,669.82 4,669.52 4,669.80 0.0K
15:46 4,670.19 4,670.19 4,669.61 4,669.61 0.0K
15:47 4,669.56 4,669.56 4,669.27 4,669.50 0.0K
15:48 4,669.69 4,669.69 4,669.28 4,669.28 0.0K
15:49 4,669.30 4,669.37 4,669.10 4,669.13 0.0K
15:50 4,669.33 4,671.13 4,669.33 4,670.08 0.0K
15:51 4,670.06 4,670.15 4,669.73 4,670.15 0.0K
15:52 4,670.37 4,670.53 4,670.24 4,670.24 0.0K
15:53 4,670.39 4,670.57 4,670.32 4,670.57 0.0K
15:54 4,670.32 4,671.85 4,670.32 4,671.85 0.0K
15:55 4,671.90 4,674.23 4,671.90 4,673.66 0.0K
15:56 4,673.55 4,673.60 4,673.43 4,673.43 0.0K
15:57 4,673.40 4,674.30 4,673.40 4,674.30 0.0K
15:58 4,674.47 4,675.27 4,674.47 4,675.27 0.0K
15:59 4,675.47 4,675.84 4,675.44 4,675.80 0.0K
16:00 4,676.81 4,677.04 4,676.81 4,676.99 0.0K
16:01 4,676.99 4,677.12 4,676.99 4,677.12 0.0K
16:02 4,677.08 4,677.19 4,677.08 4,677.19 0.0K
16:03 4,677.20 4,677.20 4,677.18 4,677.19 0.0K
16:04 4,677.20 4,677.21 4,677.19 4,677.19 0.0K
16:05 4,677.19 4,677.21 4,677.19 4,677.20 0.0K
16:06 4,677.22 4,677.22 4,677.14 4,677.14 0.0K
16:07 4,677.14 4,677.25 4,677.14 4,677.25 0.0K
16:08 4,677.24 4,677.25 4,677.23 4,677.23 0.0K
16:09 4,677.23 4,677.24 4,677.23 4,677.24 0.0K
16:10 4,677.25 4,677.26 4,677.22 4,677.22 0.0K
16:11 4,677.26 4,677.28 4,677.26 4,677.28 0.0K
16:12 4,677.33 4,677.36 4,677.33 4,677.36 0.0K
16:13 4,677.38 4,677.38 4,677.32 4,677.32 0.0K
16:14 4,677.27 4,677.34 4,677.25 4,677.25 0.0K
16:15 4,677.26 4,677.26 4,677.26 4,677.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据