CBOE S&P 500 Bufr Prtct Indx Jun (SPRO06)

SPRO06
🏛️ 美国 →
4,967.92
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,652.27 4,652.68 4,652.24 4,652.24 0.0K
09:32 4,652.07 4,652.07 4,651.24 4,651.24 0.0K
09:33 4,651.51 4,651.98 4,651.28 4,651.90 0.0K
09:34 4,651.61 4,652.19 4,651.61 4,652.19 0.0K
09:35 4,651.79 4,652.12 4,651.62 4,651.62 0.0K
09:36 4,651.97 4,652.50 4,651.90 4,652.50 0.0K
09:37 4,652.41 4,652.90 4,652.11 4,652.64 0.0K
09:38 4,652.33 4,652.33 4,651.46 4,651.46 0.0K
09:39 4,651.64 4,652.61 4,651.64 4,652.61 0.0K
09:40 4,653.16 4,653.31 4,652.91 4,653.31 0.0K
09:41 4,653.11 4,653.36 4,652.76 4,652.76 0.0K
09:42 4,652.77 4,653.27 4,652.77 4,653.25 0.0K
09:43 4,653.97 4,653.97 4,653.49 4,653.69 0.0K
09:44 4,652.68 4,653.12 4,652.68 4,652.77 0.0K
09:45 4,652.99 4,654.88 4,652.99 4,654.56 0.0K
09:46 4,654.60 4,654.60 4,653.59 4,653.87 0.0K
09:47 4,654.39 4,654.39 4,653.92 4,653.92 0.0K
09:48 4,653.90 4,654.68 4,653.90 4,654.68 0.0K
09:49 4,654.76 4,654.86 4,654.30 4,654.33 0.0K
09:50 4,654.27 4,654.55 4,654.19 4,654.55 0.0K
09:51 4,654.47 4,654.47 4,653.84 4,654.37 0.0K
09:52 4,654.51 4,654.51 4,653.86 4,653.86 0.0K
09:53 4,654.18 4,654.75 4,654.00 4,654.00 0.0K
09:54 4,653.87 4,653.87 4,653.36 4,653.80 0.0K
09:55 4,653.86 4,653.86 4,652.69 4,652.79 0.0K
09:56 4,653.04 4,653.22 4,653.04 4,653.21 0.0K
09:57 4,652.76 4,652.76 4,652.14 4,652.14 0.0K
09:58 4,652.34 4,652.90 4,652.34 4,652.90 0.0K
09:59 4,652.98 4,653.65 4,652.98 4,653.65 0.0K
10:00 4,653.45 4,654.30 4,653.45 4,653.58 0.0K
10:01 4,653.40 4,653.40 4,652.98 4,653.10 0.0K
10:02 4,652.74 4,652.79 4,651.99 4,652.11 0.0K
10:03 4,652.03 4,652.03 4,650.62 4,650.77 0.0K
10:04 4,651.33 4,651.33 4,650.74 4,650.74 0.0K
10:05 4,650.92 4,650.94 4,650.51 4,650.51 0.0K
10:06 4,650.49 4,651.43 4,650.49 4,651.43 0.0K
10:07 4,651.80 4,651.81 4,651.61 4,651.81 0.0K
10:08 4,651.50 4,651.50 4,651.39 4,651.39 0.0K
10:09 4,651.68 4,651.68 4,651.36 4,651.36 0.0K
10:10 4,651.06 4,651.62 4,651.06 4,651.36 0.0K
10:11 4,651.18 4,651.18 4,649.88 4,649.88 0.0K
10:12 4,650.29 4,650.96 4,650.29 4,650.50 0.0K
10:13 4,650.74 4,650.74 4,649.92 4,650.27 0.0K
10:14 4,649.93 4,650.13 4,649.73 4,649.73 0.0K
10:15 4,650.04 4,650.04 4,649.66 4,649.66 0.0K
10:16 4,649.62 4,649.95 4,649.48 4,649.95 0.0K
10:17 4,650.00 4,650.64 4,650.00 4,650.61 0.0K
10:18 4,650.37 4,651.22 4,650.37 4,651.11 0.0K
10:19 4,650.81 4,651.06 4,650.69 4,651.06 0.0K
10:20 4,651.04 4,651.04 4,649.95 4,649.95 0.0K
10:21 4,649.33 4,650.20 4,649.33 4,650.20 0.0K
10:22 4,650.07 4,650.07 4,649.67 4,649.67 0.0K
10:23 4,649.42 4,649.60 4,649.21 4,649.52 0.0K
10:24 4,649.42 4,650.26 4,649.42 4,650.26 0.0K
10:25 4,650.49 4,650.51 4,649.54 4,649.54 0.0K
10:26 4,649.90 4,650.18 4,649.90 4,650.10 0.0K
10:27 4,649.78 4,649.86 4,649.19 4,649.86 0.0K
10:28 4,650.01 4,650.01 4,649.23 4,649.23 0.0K
10:29 4,648.99 4,649.34 4,648.99 4,649.34 0.0K
10:30 4,649.30 4,650.55 4,649.30 4,650.55 0.0K
10:31 4,650.30 4,650.32 4,650.14 4,650.14 0.0K
10:32 4,650.16 4,650.19 4,649.96 4,649.96 0.0K
10:33 4,650.13 4,650.13 4,649.78 4,649.78 0.0K
10:34 4,649.99 4,650.40 4,649.99 4,650.32 0.0K
10:35 4,650.30 4,650.30 4,649.91 4,649.91 0.0K
10:36 4,650.00 4,650.48 4,650.00 4,650.39 0.0K
10:37 4,650.86 4,650.86 4,649.75 4,649.75 0.0K
10:38 4,649.57 4,649.60 4,649.29 4,649.29 0.0K
10:39 4,649.08 4,649.08 4,648.55 4,648.55 0.0K
10:40 4,648.88 4,649.31 4,648.88 4,649.31 0.0K
10:41 4,649.33 4,649.33 4,648.75 4,648.85 0.0K
10:42 4,648.85 4,648.85 4,648.72 4,648.72 0.0K
10:43 4,648.90 4,648.96 4,648.75 4,648.75 0.0K
10:44 4,648.70 4,648.89 4,648.54 4,648.78 0.0K
10:45 4,649.02 4,649.11 4,648.79 4,649.11 0.0K
10:46 4,649.29 4,649.49 4,649.10 4,649.35 0.0K
10:47 4,649.57 4,650.09 4,649.57 4,650.09 0.0K
10:48 4,650.05 4,650.15 4,650.00 4,650.11 0.0K
10:49 4,649.95 4,650.00 4,649.88 4,650.00 0.0K
10:50 4,650.20 4,650.20 4,649.84 4,649.84 0.0K
10:51 4,649.78 4,650.21 4,649.78 4,650.13 0.0K
10:52 4,649.95 4,650.38 4,649.95 4,650.19 0.0K
10:53 4,650.09 4,650.09 4,649.83 4,649.86 0.0K
10:54 4,649.82 4,649.82 4,649.33 4,649.33 0.0K
10:55 4,649.28 4,649.80 4,649.28 4,649.80 0.0K
10:56 4,649.76 4,649.91 4,649.70 4,649.70 0.0K
10:57 4,649.59 4,649.59 4,649.09 4,649.09 0.0K
10:58 4,649.03 4,649.08 4,648.96 4,649.07 0.0K
10:59 4,648.94 4,649.02 4,648.92 4,648.99 0.0K
11:00 4,648.91 4,649.03 4,648.70 4,648.91 0.0K
11:01 4,649.49 4,649.53 4,649.17 4,649.17 0.0K
11:02 4,649.05 4,649.18 4,648.88 4,648.88 0.0K
11:03 4,648.75 4,648.98 4,648.75 4,648.94 0.0K
11:04 4,648.87 4,648.87 4,648.71 4,648.71 0.0K
11:05 4,648.89 4,649.34 4,648.89 4,649.34 0.0K
11:06 4,649.34 4,649.56 4,648.96 4,649.56 0.0K
11:07 4,649.87 4,650.34 4,649.87 4,650.29 0.0K
11:08 4,650.30 4,650.71 4,650.30 4,650.45 0.0K
11:09 4,650.64 4,651.01 4,650.64 4,650.87 0.0K
11:10 4,650.86 4,650.94 4,650.48 4,650.48 0.0K
11:11 4,650.58 4,650.73 4,650.56 4,650.73 0.0K
11:12 4,651.01 4,651.01 4,650.93 4,650.93 0.0K
11:13 4,651.13 4,651.13 4,651.13 4,651.13 0.0K
11:14 4,651.10 4,651.10 4,650.43 4,650.43 0.0K
11:15 4,650.45 4,650.90 4,650.45 4,650.90 0.0K
11:16 4,650.78 4,650.78 4,650.07 4,650.12 0.0K
11:17 4,650.44 4,650.44 4,650.35 4,650.40 0.0K
11:18 4,650.00 4,650.33 4,650.00 4,650.33 0.0K
11:19 4,650.43 4,650.70 4,650.39 4,650.42 0.0K
11:20 4,650.69 4,651.18 4,650.69 4,651.18 0.0K
11:21 4,651.11 4,651.30 4,651.08 4,651.08 0.0K
11:22 4,651.11 4,651.12 4,650.95 4,650.95 0.0K
11:23 4,650.89 4,651.01 4,650.78 4,650.78 0.0K
11:24 4,650.85 4,650.91 4,650.79 4,650.84 0.0K
11:25 4,650.94 4,651.45 4,650.94 4,651.45 0.0K
11:26 4,651.50 4,651.67 4,651.45 4,651.45 0.0K
11:27 4,651.49 4,651.49 4,651.31 4,651.31 0.0K
11:28 4,651.46 4,651.65 4,651.46 4,651.52 0.0K
11:29 4,651.47 4,651.73 4,651.47 4,651.65 0.0K
11:30 4,651.73 4,651.78 4,651.58 4,651.65 0.0K
11:31 4,651.59 4,651.77 4,651.56 4,651.77 0.0K
11:32 4,651.67 4,651.93 4,651.67 4,651.77 0.0K
11:33 4,651.73 4,651.93 4,651.73 4,651.93 0.0K
11:34 4,651.85 4,652.15 4,651.85 4,652.15 0.0K
11:35 4,651.99 4,651.99 4,651.40 4,651.40 0.0K
11:36 4,651.63 4,652.25 4,651.63 4,652.25 0.0K
11:37 4,652.41 4,652.56 4,652.41 4,652.43 0.0K
11:38 4,652.39 4,652.70 4,652.39 4,652.70 0.0K
11:39 4,652.78 4,652.82 4,652.66 4,652.66 0.0K
11:40 4,652.51 4,652.90 4,652.51 4,652.90 0.0K
11:41 4,652.85 4,652.92 4,652.85 4,652.88 0.0K
11:42 4,652.84 4,652.99 4,652.82 4,652.99 0.0K
11:43 4,653.06 4,653.06 4,652.90 4,653.00 0.0K
11:44 4,653.17 4,653.17 4,652.92 4,653.03 0.0K
11:45 4,653.00 4,653.01 4,652.90 4,652.90 0.0K
11:46 4,653.11 4,653.17 4,653.03 4,653.03 0.0K
11:47 4,652.99 4,653.19 4,652.99 4,653.19 0.0K
11:48 4,653.13 4,653.27 4,653.13 4,653.22 0.0K
11:49 4,653.22 4,653.35 4,653.22 4,653.28 0.0K
11:50 4,653.33 4,653.66 4,653.30 4,653.66 0.0K
11:51 4,653.57 4,653.83 4,653.57 4,653.83 0.0K
11:52 4,653.86 4,653.94 4,653.55 4,653.55 0.0K
11:53 4,653.57 4,653.80 4,653.57 4,653.73 0.0K
11:54 4,653.59 4,653.59 4,653.06 4,653.06 0.0K
11:55 4,653.15 4,653.15 4,652.67 4,652.67 0.0K
11:56 4,652.77 4,652.77 4,651.53 4,651.53 0.0K
11:57 4,651.30 4,651.76 4,651.30 4,651.76 0.0K
11:58 4,651.90 4,651.90 4,650.49 4,650.49 0.0K
11:59 4,650.43 4,650.49 4,649.96 4,649.96 0.0K
12:00 4,650.29 4,650.29 4,650.10 4,650.17 0.0K
12:01 4,649.69 4,650.15 4,649.66 4,650.10 0.0K
12:02 4,650.01 4,650.16 4,650.01 4,650.04 0.0K
12:03 4,650.56 4,650.94 4,650.56 4,650.94 0.0K
12:04 4,650.73 4,650.77 4,650.36 4,650.36 0.0K
12:05 4,650.45 4,650.45 4,650.15 4,650.30 0.0K
12:06 4,650.41 4,650.69 4,650.28 4,650.69 0.0K
12:07 4,651.19 4,651.53 4,650.91 4,650.91 0.0K
12:08 4,650.46 4,650.46 4,650.14 4,650.14 0.0K
12:09 4,650.32 4,651.22 4,650.32 4,651.00 0.0K
12:10 4,651.08 4,651.08 4,650.52 4,650.58 0.0K
12:11 4,650.37 4,650.83 4,650.37 4,650.83 0.0K
12:12 4,650.98 4,650.98 4,650.53 4,650.58 0.0K
12:13 4,650.56 4,650.56 4,650.37 4,650.37 0.0K
12:14 4,650.37 4,650.48 4,650.09 4,650.24 0.0K
12:15 4,650.13 4,650.20 4,650.09 4,650.09 0.0K
12:16 4,650.11 4,650.41 4,650.11 4,650.41 0.0K
12:17 4,650.54 4,650.94 4,650.54 4,650.90 0.0K
12:18 4,651.01 4,651.01 4,650.80 4,650.80 0.0K
12:19 4,650.74 4,650.93 4,650.74 4,650.93 0.0K
12:20 4,651.02 4,651.29 4,650.99 4,650.99 0.0K
12:21 4,651.05 4,651.45 4,651.05 4,651.45 0.0K
12:22 4,651.49 4,652.10 4,651.49 4,652.10 0.0K
12:23 4,652.18 4,652.72 4,652.18 4,652.72 0.0K
12:24 4,652.68 4,652.68 4,652.49 4,652.49 0.0K
12:25 4,652.44 4,652.44 4,652.23 4,652.31 0.0K
12:26 4,652.67 4,652.67 4,652.61 4,652.63 0.0K
12:27 4,652.69 4,652.69 4,651.71 4,651.71 0.0K
12:28 4,651.36 4,651.36 4,651.00 4,651.00 0.0K
12:29 4,650.95 4,650.95 4,650.11 4,650.11 0.0K
12:30 4,650.32 4,650.36 4,650.29 4,650.32 0.0K
12:31 4,650.33 4,650.45 4,650.24 4,650.32 0.0K
12:32 4,650.29 4,650.96 4,650.29 4,650.96 0.0K
12:33 4,650.74 4,650.79 4,650.65 4,650.65 0.0K
12:34 4,650.63 4,650.91 4,650.60 4,650.91 0.0K
12:35 4,650.92 4,651.16 4,650.92 4,651.16 0.0K
12:36 4,651.02 4,651.17 4,651.00 4,651.03 0.0K
12:37 4,651.08 4,651.20 4,650.99 4,650.99 0.0K
12:38 4,650.78 4,650.95 4,650.73 4,650.73 0.0K
12:39 4,650.42 4,650.55 4,650.34 4,650.34 0.0K
12:40 4,650.36 4,650.37 4,650.10 4,650.10 0.0K
12:41 4,650.18 4,650.30 4,650.18 4,650.25 0.0K
12:42 4,650.04 4,650.19 4,649.94 4,650.19 0.0K
12:43 4,650.50 4,650.50 4,650.34 4,650.42 0.0K
12:44 4,650.56 4,650.56 4,650.24 4,650.33 0.0K
12:45 4,650.11 4,650.62 4,650.11 4,650.62 0.0K
12:46 4,650.63 4,650.70 4,650.49 4,650.49 0.0K
12:47 4,650.37 4,650.48 4,650.18 4,650.32 0.0K
12:48 4,650.24 4,650.37 4,650.11 4,650.11 0.0K
12:49 4,650.13 4,650.13 4,650.01 4,650.06 0.0K
12:50 4,650.14 4,650.14 4,650.11 4,650.13 0.0K
12:51 4,649.90 4,649.90 4,649.66 4,649.79 0.0K
12:52 4,649.71 4,649.71 4,649.53 4,649.68 0.0K
12:53 4,649.60 4,649.60 4,648.86 4,648.86 0.0K
12:54 4,648.16 4,648.16 4,647.89 4,647.97 0.0K
12:55 4,648.51 4,648.51 4,647.65 4,647.65 0.0K
12:56 4,647.68 4,647.68 4,646.85 4,646.85 0.0K
12:57 4,646.66 4,647.88 4,646.66 4,647.84 0.0K
12:58 4,647.82 4,647.82 4,646.83 4,646.83 0.0K
12:59 4,646.93 4,647.11 4,646.75 4,646.75 0.0K
13:00 4,647.07 4,647.07 4,646.54 4,646.94 0.0K
13:01 4,647.02 4,647.63 4,646.94 4,647.63 0.0K
13:02 4,647.74 4,647.74 4,647.21 4,647.21 0.0K
13:03 4,647.17 4,647.17 4,647.01 4,647.01 0.0K
13:04 4,647.16 4,647.83 4,647.16 4,647.70 0.0K
13:05 4,647.56 4,647.56 4,647.05 4,647.05 0.0K
13:06 4,647.16 4,647.16 4,646.95 4,647.11 0.0K
13:07 4,647.03 4,647.08 4,646.93 4,646.93 0.0K
13:08 4,646.93 4,646.96 4,646.75 4,646.89 0.0K
13:09 4,646.78 4,646.89 4,646.54 4,646.54 0.0K
13:10 4,646.41 4,646.57 4,646.31 4,646.57 0.0K
13:11 4,646.52 4,646.52 4,645.11 4,645.11 0.0K
13:12 4,645.07 4,645.10 4,644.88 4,644.88 0.0K
13:13 4,644.86 4,645.61 4,644.86 4,645.61 0.0K
13:14 4,645.72 4,646.62 4,645.72 4,646.62 0.0K
13:15 4,646.66 4,647.32 4,646.66 4,647.32 0.0K
13:16 4,647.17 4,647.17 4,646.55 4,646.78 0.0K
13:17 4,646.57 4,646.83 4,646.57 4,646.83 0.0K
13:18 4,646.65 4,646.72 4,646.50 4,646.72 0.0K
13:19 4,646.65 4,646.78 4,646.40 4,646.78 0.0K
13:20 4,646.98 4,647.36 4,646.71 4,647.23 0.0K
13:21 4,647.48 4,647.48 4,647.31 4,647.34 0.0K
13:22 4,647.16 4,647.42 4,647.16 4,647.22 0.0K
13:23 4,647.30 4,647.42 4,647.16 4,647.16 0.0K
13:24 4,647.63 4,647.63 4,647.29 4,647.29 0.0K
13:25 4,647.23 4,647.23 4,647.06 4,647.22 0.0K
13:26 4,647.03 4,647.11 4,646.55 4,646.55 0.0K
13:27 4,646.64 4,646.87 4,646.58 4,646.87 0.0K
13:28 4,646.91 4,646.96 4,646.68 4,646.96 0.0K
13:29 4,647.00 4,647.00 4,646.62 4,646.72 0.0K
13:30 4,646.77 4,646.81 4,646.47 4,646.81 0.0K
13:31 4,647.01 4,647.59 4,647.01 4,647.59 0.0K
13:32 4,647.75 4,647.75 4,647.23 4,647.27 0.0K
13:33 4,647.17 4,647.17 4,646.48 4,646.52 0.0K
13:34 4,646.38 4,646.38 4,646.00 4,646.00 0.0K
13:35 4,645.81 4,645.81 4,645.30 4,645.54 0.0K
13:36 4,645.79 4,646.41 4,645.79 4,646.23 0.0K
13:37 4,646.03 4,646.56 4,646.03 4,646.56 0.0K
13:38 4,646.37 4,646.37 4,646.15 4,646.15 0.0K
13:39 4,646.02 4,646.27 4,646.02 4,646.27 0.0K
13:40 4,646.41 4,646.41 4,645.81 4,645.81 0.0K
13:41 4,645.91 4,646.12 4,645.83 4,645.83 0.0K
13:42 4,645.71 4,645.79 4,645.53 4,645.66 0.0K
13:43 4,645.82 4,645.91 4,645.82 4,645.91 0.0K
13:44 4,645.73 4,645.73 4,645.16 4,645.16 0.0K
13:45 4,645.20 4,645.24 4,645.11 4,645.11 0.0K
13:46 4,644.73 4,644.73 4,644.30 4,644.30 0.0K
13:47 4,645.11 4,645.11 4,644.76 4,644.85 0.0K
13:48 4,644.65 4,646.16 4,644.65 4,646.16 0.0K
13:49 4,645.98 4,646.08 4,645.60 4,645.60 0.0K
13:50 4,645.43 4,645.43 4,644.99 4,645.07 0.0K
13:51 4,645.03 4,645.03 4,644.81 4,644.85 0.0K
13:52 4,645.21 4,645.41 4,645.06 4,645.41 0.0K
13:53 4,645.60 4,645.63 4,645.48 4,645.48 0.0K
13:54 4,645.27 4,645.27 4,644.89 4,644.89 0.0K
13:55 4,644.83 4,644.83 4,644.51 4,644.56 0.0K
13:56 4,644.40 4,644.40 4,642.89 4,642.89 0.0K
13:57 4,642.30 4,642.30 4,642.06 4,642.06 0.0K
13:58 4,642.08 4,642.08 4,641.49 4,641.81 0.0K
13:59 4,641.64 4,642.62 4,641.64 4,642.62 0.0K
14:00 4,642.53 4,643.01 4,642.50 4,643.01 0.0K
14:01 4,642.79 4,642.94 4,642.77 4,642.94 0.0K
14:02 4,643.13 4,643.93 4,643.13 4,643.52 0.0K
14:03 4,643.13 4,643.13 4,642.67 4,642.67 0.0K
14:04 4,642.37 4,642.60 4,641.67 4,641.67 0.0K
14:05 4,641.73 4,642.15 4,641.67 4,641.67 0.0K
14:06 4,641.64 4,641.64 4,641.37 4,641.38 0.0K
14:07 4,641.38 4,641.38 4,641.25 4,641.27 0.0K
14:08 4,641.98 4,641.98 4,641.28 4,641.28 0.0K
14:09 4,641.46 4,641.46 4,640.52 4,640.52 0.0K
14:10 4,640.73 4,640.91 4,640.21 4,640.21 0.0K
14:11 4,640.10 4,640.83 4,640.10 4,640.83 0.0K
14:12 4,640.66 4,640.79 4,640.62 4,640.71 0.0K
14:13 4,640.77 4,641.63 4,640.68 4,641.52 0.0K
14:14 4,641.45 4,641.45 4,641.21 4,641.30 0.0K
14:15 4,640.91 4,641.06 4,640.65 4,640.65 0.0K
14:16 4,640.37 4,640.74 4,640.37 4,640.74 0.0K
14:17 4,641.14 4,642.13 4,641.14 4,642.13 0.0K
14:18 4,641.40 4,641.44 4,641.17 4,641.17 0.0K
14:19 4,641.19 4,641.19 4,640.64 4,640.64 0.0K
14:20 4,640.67 4,641.68 4,640.67 4,641.68 0.0K
14:21 4,641.66 4,641.71 4,641.59 4,641.71 0.0K
14:22 4,641.75 4,642.18 4,641.75 4,642.02 0.0K
14:23 4,641.68 4,642.32 4,641.68 4,642.30 0.0K
14:24 4,642.31 4,642.41 4,642.15 4,642.41 0.0K
14:25 4,642.37 4,642.45 4,642.24 4,642.24 0.0K
14:26 4,642.42 4,643.00 4,642.42 4,642.91 0.0K
14:27 4,642.98 4,643.44 4,642.98 4,643.25 0.0K
14:28 4,643.41 4,643.63 4,643.41 4,643.63 0.0K
14:29 4,643.85 4,643.85 4,642.44 4,642.44 0.0K
14:30 4,642.26 4,642.50 4,642.26 4,642.47 0.0K
14:31 4,642.81 4,643.08 4,642.80 4,642.80 0.0K
14:32 4,642.67 4,642.78 4,642.47 4,642.47 0.0K
14:33 4,642.43 4,642.43 4,642.15 4,642.21 0.0K
14:34 4,642.23 4,642.23 4,641.98 4,642.01 0.0K
14:35 4,641.94 4,642.45 4,641.94 4,642.45 0.0K
14:36 4,642.40 4,642.72 4,642.20 4,642.20 0.0K
14:37 4,642.38 4,642.53 4,642.12 4,642.12 0.0K
14:38 4,642.42 4,642.42 4,642.16 4,642.36 0.0K
14:39 4,642.48 4,642.57 4,642.48 4,642.57 0.0K
14:40 4,642.34 4,642.64 4,642.34 4,642.52 0.0K
14:41 4,642.64 4,642.64 4,642.38 4,642.50 0.0K
14:42 4,642.54 4,642.54 4,642.35 4,642.35 0.0K
14:43 4,642.32 4,642.35 4,642.17 4,642.17 0.0K
14:44 4,642.28 4,642.56 4,642.28 4,642.56 0.0K
14:45 4,642.55 4,642.73 4,642.51 4,642.73 0.0K
14:46 4,642.98 4,643.36 4,642.98 4,643.36 0.0K
14:47 4,643.36 4,643.58 4,643.11 4,643.11 0.0K
14:48 4,643.03 4,643.09 4,643.01 4,643.01 0.0K
14:49 4,642.95 4,643.17 4,642.95 4,643.17 0.0K
14:50 4,643.32 4,643.66 4,643.32 4,643.66 0.0K
14:51 4,643.73 4,644.19 4,643.58 4,644.19 0.0K
14:52 4,644.14 4,644.24 4,644.06 4,644.24 0.0K
14:53 4,644.23 4,644.75 4,644.23 4,644.75 0.0K
14:54 4,644.69 4,644.69 4,644.57 4,644.63 0.0K
14:55 4,644.56 4,644.56 4,644.17 4,644.17 0.0K
14:56 4,643.87 4,644.19 4,643.87 4,644.19 0.0K
14:57 4,644.08 4,644.11 4,643.93 4,643.93 0.0K
14:58 4,643.66 4,643.66 4,642.66 4,642.66 0.0K
14:59 4,642.57 4,642.59 4,642.18 4,642.18 0.0K
15:00 4,642.16 4,642.31 4,641.94 4,641.94 0.0K
15:01 4,642.09 4,642.32 4,642.07 4,642.07 0.0K
15:02 4,642.05 4,643.01 4,642.05 4,643.01 0.0K
15:03 4,643.17 4,644.15 4,643.17 4,644.03 0.0K
15:04 4,644.21 4,644.27 4,644.12 4,644.27 0.0K
15:05 4,644.24 4,644.24 4,643.73 4,643.73 0.0K
15:06 4,643.69 4,643.69 4,642.78 4,642.78 0.0K
15:07 4,642.88 4,642.98 4,642.84 4,642.98 0.0K
15:08 4,642.60 4,642.96 4,642.60 4,642.96 0.0K
15:09 4,642.56 4,642.90 4,642.42 4,642.42 0.0K
15:10 4,642.38 4,642.38 4,642.19 4,642.36 0.0K
15:11 4,642.15 4,642.57 4,642.15 4,642.57 0.0K
15:12 4,643.12 4,643.29 4,642.64 4,643.29 0.0K
15:13 4,643.29 4,643.29 4,643.13 4,643.20 0.0K
15:14 4,642.82 4,643.34 4,642.82 4,643.34 0.0K
15:15 4,643.30 4,643.30 4,643.14 4,643.14 0.0K
15:16 4,643.02 4,643.07 4,642.90 4,642.90 0.0K
15:17 4,642.56 4,642.73 4,642.55 4,642.73 0.0K
15:18 4,642.92 4,643.15 4,642.78 4,642.78 0.0K
15:19 4,642.36 4,642.36 4,642.24 4,642.24 0.0K
15:20 4,642.05 4,642.05 4,641.59 4,641.70 0.0K
15:21 4,641.62 4,641.95 4,641.23 4,641.95 0.0K
15:22 4,641.96 4,641.96 4,641.68 4,641.76 0.0K
15:23 4,641.86 4,641.97 4,641.86 4,641.90 0.0K
15:24 4,642.02 4,642.30 4,642.02 4,642.30 0.0K
15:25 4,642.35 4,642.61 4,641.89 4,641.89 0.0K
15:26 4,641.78 4,641.79 4,640.70 4,640.70 0.0K
15:27 4,641.05 4,641.05 4,640.76 4,640.76 0.0K
15:28 4,640.75 4,641.01 4,640.75 4,640.88 0.0K
15:29 4,641.12 4,641.12 4,640.50 4,640.50 0.0K
15:30 4,640.84 4,641.60 4,640.84 4,641.33 0.0K
15:31 4,641.42 4,641.69 4,641.31 4,641.69 0.0K
15:32 4,642.06 4,642.24 4,641.83 4,642.24 0.0K
15:33 4,642.25 4,642.62 4,642.00 4,642.00 0.0K
15:34 4,641.71 4,641.71 4,641.17 4,641.17 0.0K
15:35 4,640.96 4,641.10 4,640.96 4,641.05 0.0K
15:36 4,641.35 4,641.43 4,641.28 4,641.35 0.0K
15:37 4,641.35 4,641.57 4,641.31 4,641.57 0.0K
15:38 4,641.43 4,641.50 4,641.21 4,641.50 0.0K
15:39 4,641.42 4,641.55 4,641.38 4,641.41 0.0K
15:40 4,641.23 4,641.23 4,640.81 4,640.81 0.0K
15:41 4,640.87 4,640.87 4,640.59 4,640.59 0.0K
15:42 4,640.62 4,640.89 4,640.05 4,640.89 0.0K
15:43 4,641.10 4,641.38 4,641.08 4,641.38 0.0K
15:44 4,641.69 4,641.69 4,641.33 4,641.38 0.0K
15:45 4,641.47 4,641.62 4,641.33 4,641.58 0.0K
15:46 4,641.54 4,641.58 4,641.42 4,641.42 0.0K
15:47 4,641.42 4,641.69 4,641.42 4,641.69 0.0K
15:48 4,641.55 4,641.63 4,641.48 4,641.50 0.0K
15:49 4,641.64 4,641.87 4,641.53 4,641.53 0.0K
15:50 4,641.48 4,643.76 4,641.48 4,642.81 0.0K
15:51 4,642.75 4,643.34 4,642.75 4,643.16 0.0K
15:52 4,642.56 4,643.28 4,642.56 4,643.28 0.0K
15:53 4,643.75 4,643.75 4,643.44 4,643.57 0.0K
15:54 4,643.30 4,644.24 4,643.30 4,644.24 0.0K
15:55 4,643.93 4,644.53 4,643.93 4,644.47 0.0K
15:56 4,645.08 4,646.11 4,645.08 4,646.11 0.0K
15:57 4,646.11 4,646.11 4,645.88 4,645.88 0.0K
15:58 4,646.01 4,646.19 4,645.59 4,645.59 0.0K
15:59 4,645.43 4,645.81 4,645.43 4,645.67 0.0K
16:00 4,645.27 4,645.52 4,645.27 4,645.52 0.0K
16:01 4,645.51 4,645.54 4,645.51 4,645.54 0.0K
16:02 4,645.49 4,645.58 4,645.49 4,645.57 0.0K
16:03 4,645.63 4,645.63 4,645.54 4,645.56 0.0K
16:04 4,645.61 4,645.64 4,645.61 4,645.64 0.0K
16:05 4,645.53 4,645.53 4,645.51 4,645.53 0.0K
16:06 4,645.53 4,645.54 4,645.53 4,645.54 0.0K
16:07 4,645.54 4,645.54 4,645.47 4,645.47 0.0K
16:08 4,645.48 4,645.48 4,645.47 4,645.47 0.0K
16:09 4,645.49 4,645.50 4,645.40 4,645.40 0.0K
16:10 4,645.40 4,645.43 4,645.40 4,645.43 0.0K
16:11 4,645.42 4,645.46 4,645.42 4,645.46 0.0K
16:12 4,645.46 4,645.46 4,645.31 4,645.31 0.0K
16:13 4,645.30 4,645.32 4,645.30 4,645.32 0.0K
16:14 4,645.31 4,645.33 4,645.29 4,645.29 0.0K
16:15 4,645.26 4,645.26 4,645.26 4,645.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据