CBOE S&P 500 Bufr Prtct Indx Jun (SPRO06)

SPRO06
🏛️ 美国 →
4,967.92
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,634.10 4,634.93 4,634.10 4,634.93 0.0K
09:32 4,635.31 4,635.96 4,635.31 4,635.96 0.0K
09:33 4,635.95 4,635.95 4,634.39 4,634.39 0.0K
09:34 4,634.01 4,634.22 4,634.01 4,634.22 0.0K
09:35 4,634.96 4,634.96 4,633.73 4,633.77 0.0K
09:36 4,633.86 4,634.16 4,633.62 4,634.16 0.0K
09:37 4,634.23 4,634.90 4,634.23 4,634.90 0.0K
09:38 4,634.35 4,634.45 4,634.03 4,634.33 0.0K
09:39 4,633.90 4,634.62 4,633.90 4,634.62 0.0K
09:40 4,634.42 4,634.45 4,633.85 4,633.85 0.0K
09:41 4,633.61 4,633.61 4,633.21 4,633.60 0.0K
09:42 4,633.34 4,633.80 4,633.34 4,633.80 0.0K
09:43 4,633.80 4,634.11 4,633.67 4,634.11 0.0K
09:44 4,634.19 4,634.56 4,634.10 4,634.10 0.0K
09:45 4,634.24 4,635.07 4,634.24 4,635.06 0.0K
09:46 4,634.79 4,635.04 4,633.87 4,633.87 0.0K
09:47 4,634.31 4,634.32 4,634.26 4,634.26 0.0K
09:48 4,634.33 4,634.81 4,634.27 4,634.27 0.0K
09:49 4,635.21 4,635.55 4,635.09 4,635.09 0.0K
09:50 4,635.75 4,635.86 4,635.25 4,635.25 0.0K
09:51 4,635.32 4,635.70 4,635.32 4,635.39 0.0K
09:52 4,635.56 4,635.71 4,634.66 4,635.68 0.0K
09:53 4,635.55 4,636.11 4,635.39 4,636.11 0.0K
09:54 4,636.16 4,637.15 4,636.07 4,637.15 0.0K
09:55 4,637.02 4,637.39 4,636.88 4,637.39 0.0K
09:56 4,637.39 4,637.46 4,637.19 4,637.19 0.0K
09:57 4,637.47 4,637.87 4,637.47 4,637.62 0.0K
09:58 4,637.59 4,637.59 4,637.10 4,637.34 0.0K
09:59 4,637.21 4,637.58 4,637.18 4,637.18 0.0K
10:00 4,637.28 4,638.12 4,637.28 4,637.75 0.0K
10:01 4,638.01 4,638.04 4,637.82 4,638.04 0.0K
10:02 4,637.75 4,637.75 4,635.92 4,636.68 0.0K
10:03 4,636.81 4,637.82 4,636.81 4,637.65 0.0K
10:04 4,637.48 4,637.58 4,637.12 4,637.48 0.0K
10:05 4,637.45 4,637.57 4,637.22 4,637.22 0.0K
10:06 4,637.49 4,638.12 4,637.49 4,638.12 0.0K
10:07 4,638.21 4,638.21 4,638.00 4,638.00 0.0K
10:08 4,637.94 4,638.80 4,637.94 4,638.80 0.0K
10:09 4,638.89 4,638.89 4,638.34 4,638.39 0.0K
10:10 4,638.38 4,638.67 4,638.13 4,638.67 0.0K
10:11 4,638.73 4,639.47 4,638.73 4,639.47 0.0K
10:12 4,638.96 4,639.36 4,638.96 4,639.36 0.0K
10:13 4,639.39 4,639.39 4,638.86 4,639.17 0.0K
10:14 4,639.09 4,639.09 4,638.28 4,638.28 0.0K
10:15 4,638.71 4,639.33 4,638.71 4,639.33 0.0K
10:16 4,639.90 4,639.90 4,639.51 4,639.73 0.0K
10:17 4,639.53 4,640.06 4,639.46 4,640.06 0.0K
10:18 4,639.93 4,640.05 4,639.71 4,639.83 0.0K
10:19 4,640.09 4,640.09 4,639.66 4,640.00 0.0K
10:20 4,639.77 4,639.77 4,638.90 4,639.48 0.0K
10:21 4,639.44 4,639.55 4,639.31 4,639.55 0.0K
10:22 4,639.58 4,639.67 4,639.28 4,639.41 0.0K
10:23 4,639.11 4,639.20 4,638.48 4,638.48 0.0K
10:24 4,638.69 4,638.69 4,637.97 4,637.97 0.0K
10:25 4,638.63 4,638.63 4,638.24 4,638.47 0.0K
10:26 4,638.85 4,638.86 4,638.14 4,638.20 0.0K
10:27 4,638.73 4,638.73 4,638.22 4,638.22 0.0K
10:28 4,638.41 4,638.74 4,638.31 4,638.45 0.0K
10:29 4,638.75 4,638.75 4,638.44 4,638.44 0.0K
10:30 4,638.36 4,638.76 4,638.02 4,638.76 0.0K
10:31 4,638.30 4,638.30 4,638.20 4,638.30 0.0K
10:32 4,637.86 4,638.73 4,637.86 4,638.73 0.0K
10:33 4,638.78 4,638.78 4,638.49 4,638.65 0.0K
10:34 4,638.66 4,638.80 4,638.33 4,638.33 0.0K
10:35 4,638.15 4,638.35 4,637.89 4,638.32 0.0K
10:36 4,638.76 4,638.76 4,638.20 4,638.20 0.0K
10:37 4,638.37 4,639.32 4,638.37 4,639.32 0.0K
10:38 4,639.72 4,639.81 4,639.52 4,639.52 0.0K
10:39 4,639.61 4,639.61 4,639.24 4,639.41 0.0K
10:40 4,639.06 4,639.25 4,638.97 4,639.11 0.0K
10:41 4,639.30 4,639.30 4,638.41 4,638.41 0.0K
10:42 4,638.63 4,639.13 4,638.63 4,639.02 0.0K
10:43 4,638.97 4,639.33 4,638.97 4,639.13 0.0K
10:44 4,639.27 4,639.53 4,639.27 4,639.53 0.0K
10:45 4,639.78 4,639.78 4,639.21 4,639.21 0.0K
10:46 4,639.20 4,639.36 4,639.05 4,639.05 0.0K
10:47 4,639.17 4,639.29 4,639.14 4,639.21 0.0K
10:48 4,639.19 4,639.47 4,639.06 4,639.47 0.0K
10:49 4,639.44 4,639.44 4,638.93 4,639.43 0.0K
10:50 4,639.24 4,639.24 4,638.13 4,638.13 0.0K
10:51 4,638.17 4,638.17 4,637.59 4,637.90 0.0K
10:52 4,637.47 4,637.76 4,637.29 4,637.76 0.0K
10:53 4,637.90 4,638.56 4,637.80 4,638.56 0.0K
10:54 4,638.37 4,638.54 4,638.37 4,638.50 0.0K
10:55 4,638.30 4,638.38 4,638.20 4,638.38 0.0K
10:56 4,638.17 4,638.17 4,637.76 4,637.82 0.0K
10:57 4,638.05 4,638.47 4,638.05 4,638.41 0.0K
10:58 4,638.46 4,638.46 4,637.83 4,637.83 0.0K
10:59 4,638.01 4,638.05 4,637.45 4,637.45 0.0K
11:00 4,637.22 4,637.63 4,636.85 4,636.85 0.0K
11:01 4,636.64 4,637.71 4,636.64 4,637.71 0.0K
11:02 4,637.44 4,637.44 4,636.62 4,636.62 0.0K
11:03 4,636.85 4,637.27 4,636.85 4,637.27 0.0K
11:04 4,636.88 4,637.04 4,636.55 4,637.04 0.0K
11:05 4,637.16 4,637.32 4,637.16 4,637.21 0.0K
11:06 4,637.28 4,638.06 4,637.28 4,638.06 0.0K
11:07 4,638.32 4,638.40 4,638.17 4,638.35 0.0K
11:08 4,638.24 4,638.56 4,638.24 4,638.56 0.0K
11:09 4,638.34 4,638.34 4,637.86 4,637.86 0.0K
11:10 4,637.76 4,637.76 4,636.68 4,636.68 0.0K
11:11 4,636.33 4,636.54 4,636.33 4,636.54 0.0K
11:12 4,636.52 4,636.52 4,636.30 4,636.30 0.0K
11:13 4,636.01 4,636.40 4,635.91 4,636.40 0.0K
11:14 4,636.79 4,637.20 4,636.79 4,637.01 0.0K
11:15 4,636.59 4,636.95 4,636.59 4,636.68 0.0K
11:16 4,637.21 4,637.28 4,636.98 4,637.28 0.0K
11:17 4,637.54 4,638.09 4,637.54 4,638.09 0.0K
11:18 4,637.83 4,638.14 4,637.83 4,637.95 0.0K
11:19 4,638.08 4,638.58 4,638.08 4,638.48 0.0K
11:20 4,638.27 4,638.27 4,637.61 4,637.61 0.0K
11:21 4,637.88 4,638.31 4,637.88 4,638.31 0.0K
11:22 4,638.44 4,638.44 4,638.27 4,638.27 0.0K
11:23 4,638.30 4,638.48 4,638.30 4,638.47 0.0K
11:24 4,638.43 4,638.44 4,638.29 4,638.40 0.0K
11:25 4,638.50 4,638.50 4,638.13 4,638.29 0.0K
11:26 4,638.39 4,639.49 4,638.39 4,639.49 0.0K
11:27 4,639.44 4,639.98 4,639.44 4,639.98 0.0K
11:28 4,640.07 4,640.12 4,639.86 4,640.12 0.0K
11:29 4,639.88 4,639.96 4,639.71 4,639.89 0.0K
11:30 4,640.05 4,640.59 4,640.05 4,640.50 0.0K
11:31 4,640.43 4,640.61 4,640.33 4,640.61 0.0K
11:32 4,640.83 4,641.14 4,640.83 4,640.89 0.0K
11:33 4,640.93 4,640.93 4,640.60 4,640.61 0.0K
11:34 4,640.89 4,640.89 4,640.31 4,640.31 0.0K
11:35 4,640.61 4,640.68 4,640.57 4,640.68 0.0K
11:36 4,641.08 4,641.40 4,641.06 4,641.40 0.0K
11:37 4,641.23 4,641.80 4,641.23 4,641.80 0.0K
11:38 4,641.96 4,641.96 4,641.48 4,641.65 0.0K
11:39 4,641.65 4,641.85 4,641.41 4,641.85 0.0K
11:40 4,641.84 4,642.03 4,641.80 4,642.03 0.0K
11:41 4,641.89 4,642.02 4,641.89 4,642.02 0.0K
11:42 4,642.07 4,642.07 4,640.58 4,640.58 0.0K
11:43 4,641.07 4,641.15 4,641.07 4,641.14 0.0K
11:44 4,641.09 4,641.20 4,641.00 4,641.00 0.0K
11:45 4,641.05 4,641.05 4,640.94 4,640.94 0.0K
11:46 4,640.58 4,640.63 4,640.31 4,640.63 0.0K
11:47 4,640.90 4,641.12 4,640.90 4,641.12 0.0K
11:48 4,641.12 4,641.69 4,641.12 4,641.69 0.0K
11:49 4,641.19 4,641.19 4,640.94 4,640.94 0.0K
11:50 4,640.82 4,641.59 4,640.82 4,641.47 0.0K
11:51 4,641.49 4,641.56 4,641.43 4,641.56 0.0K
11:52 4,641.40 4,641.98 4,641.40 4,641.98 0.0K
11:53 4,642.12 4,642.20 4,642.00 4,642.11 0.0K
11:54 4,642.25 4,642.36 4,641.98 4,641.98 0.0K
11:55 4,641.99 4,641.99 4,641.81 4,641.99 0.0K
11:56 4,641.98 4,642.17 4,641.98 4,642.03 0.0K
11:57 4,642.03 4,642.19 4,641.97 4,642.19 0.0K
11:58 4,642.03 4,642.22 4,641.99 4,641.99 0.0K
11:59 4,642.10 4,642.17 4,641.93 4,642.14 0.0K
12:00 4,641.75 4,641.93 4,641.73 4,641.93 0.0K
12:01 4,641.87 4,642.10 4,641.77 4,641.77 0.0K
12:02 4,642.00 4,642.00 4,641.62 4,641.66 0.0K
12:03 4,641.54 4,641.57 4,641.39 4,641.47 0.0K
12:04 4,641.45 4,641.78 4,641.45 4,641.78 0.0K
12:05 4,642.13 4,642.13 4,641.94 4,641.94 0.0K
12:06 4,641.79 4,641.90 4,641.56 4,641.90 0.0K
12:07 4,641.83 4,641.83 4,641.71 4,641.77 0.0K
12:08 4,641.71 4,642.14 4,641.67 4,641.92 0.0K
12:09 4,642.02 4,642.07 4,641.92 4,641.92 0.0K
12:10 4,641.89 4,642.42 4,641.89 4,642.14 0.0K
12:11 4,641.99 4,642.04 4,641.47 4,641.47 0.0K
12:12 4,641.51 4,641.93 4,641.51 4,641.72 0.0K
12:13 4,641.29 4,641.29 4,640.81 4,640.81 0.0K
12:14 4,640.68 4,640.75 4,640.05 4,640.05 0.0K
12:15 4,639.87 4,640.75 4,639.87 4,640.72 0.0K
12:16 4,640.69 4,641.04 4,640.69 4,640.98 0.0K
12:17 4,640.98 4,641.48 4,640.98 4,641.47 0.0K
12:18 4,641.66 4,641.79 4,641.66 4,641.79 0.0K
12:19 4,641.70 4,641.78 4,641.65 4,641.65 0.0K
12:20 4,641.79 4,641.97 4,641.67 4,641.67 0.0K
12:21 4,641.74 4,642.11 4,641.73 4,642.11 0.0K
12:22 4,641.98 4,641.98 4,641.71 4,641.71 0.0K
12:23 4,641.85 4,641.85 4,641.45 4,641.45 0.0K
12:24 4,641.33 4,641.52 4,641.33 4,641.39 0.0K
12:25 4,641.43 4,641.45 4,641.16 4,641.16 0.0K
12:26 4,641.35 4,641.35 4,641.12 4,641.32 0.0K
12:27 4,641.31 4,641.58 4,641.31 4,641.58 0.0K
12:28 4,641.70 4,641.70 4,641.46 4,641.69 0.0K
12:29 4,641.43 4,641.53 4,641.40 4,641.53 0.0K
12:30 4,641.58 4,641.58 4,641.48 4,641.53 0.0K
12:31 4,641.62 4,641.62 4,641.45 4,641.60 0.0K
12:32 4,641.75 4,641.99 4,641.75 4,641.99 0.0K
12:33 4,642.09 4,642.09 4,641.76 4,641.76 0.0K
12:34 4,641.71 4,641.71 4,641.57 4,641.57 0.0K
12:35 4,641.62 4,642.05 4,641.62 4,642.05 0.0K
12:36 4,641.94 4,642.04 4,641.90 4,642.00 0.0K
12:37 4,642.02 4,642.02 4,641.92 4,641.92 0.0K
12:38 4,641.99 4,642.13 4,641.62 4,641.62 0.0K
12:39 4,641.64 4,641.64 4,641.36 4,641.56 0.0K
12:40 4,641.73 4,641.98 4,641.73 4,641.98 0.0K
12:41 4,641.59 4,641.59 4,641.28 4,641.28 0.0K
12:42 4,641.15 4,641.21 4,641.09 4,641.14 0.0K
12:43 4,641.13 4,641.13 4,640.86 4,640.86 0.0K
12:44 4,640.80 4,640.80 4,640.49 4,640.49 0.0K
12:45 4,640.56 4,640.70 4,640.56 4,640.70 0.0K
12:46 4,640.74 4,640.99 4,640.74 4,640.99 0.0K
12:47 4,641.13 4,641.40 4,641.13 4,641.40 0.0K
12:48 4,641.43 4,641.65 4,641.32 4,641.32 0.0K
12:49 4,641.30 4,641.30 4,641.08 4,641.08 0.0K
12:50 4,641.08 4,641.41 4,641.08 4,641.38 0.0K
12:51 4,641.28 4,641.28 4,641.00 4,641.06 0.0K
12:52 4,640.91 4,641.17 4,640.86 4,640.86 0.0K
12:53 4,640.88 4,641.11 4,640.72 4,641.11 0.0K
12:54 4,641.12 4,641.45 4,641.12 4,641.45 0.0K
12:55 4,641.17 4,641.25 4,641.01 4,641.01 0.0K
12:56 4,640.96 4,640.97 4,640.34 4,640.34 0.0K
12:57 4,640.36 4,640.52 4,640.36 4,640.37 0.0K
12:58 4,640.40 4,640.71 4,640.30 4,640.71 0.0K
12:59 4,640.54 4,640.54 4,640.33 4,640.35 0.0K
13:00 4,640.30 4,640.30 4,640.15 4,640.22 0.0K
13:01 4,640.15 4,640.18 4,640.07 4,640.07 0.0K
13:02 4,639.67 4,640.14 4,639.67 4,639.81 0.0K
13:03 4,639.74 4,640.07 4,639.74 4,639.96 0.0K
13:04 4,639.94 4,639.97 4,639.80 4,639.80 0.0K
13:05 4,639.71 4,639.90 4,639.71 4,639.83 0.0K
13:06 4,639.77 4,640.05 4,639.73 4,639.73 0.0K
13:07 4,639.84 4,639.90 4,639.77 4,639.85 0.0K
13:08 4,639.73 4,639.92 4,639.73 4,639.92 0.0K
13:09 4,639.91 4,640.39 4,639.89 4,640.39 0.0K
13:10 4,640.58 4,640.63 4,640.58 4,640.60 0.0K
13:11 4,640.67 4,640.67 4,640.14 4,640.14 0.0K
13:12 4,640.19 4,640.38 4,640.19 4,640.24 0.0K
13:13 4,640.35 4,640.35 4,639.97 4,640.12 0.0K
13:14 4,639.81 4,640.15 4,639.81 4,640.04 0.0K
13:15 4,640.14 4,640.32 4,640.14 4,640.32 0.0K
13:16 4,640.38 4,640.38 4,640.11 4,640.11 0.0K
13:17 4,640.18 4,640.31 4,640.11 4,640.11 0.0K
13:18 4,640.02 4,640.06 4,639.85 4,639.85 0.0K
13:19 4,639.84 4,639.84 4,639.54 4,639.54 0.0K
13:20 4,639.33 4,639.33 4,639.02 4,639.21 0.0K
13:21 4,639.38 4,639.38 4,638.93 4,638.93 0.0K
13:22 4,638.95 4,638.95 4,638.84 4,638.88 0.0K
13:23 4,639.02 4,640.37 4,639.02 4,640.37 0.0K
13:24 4,640.54 4,640.54 4,640.21 4,640.21 0.0K
13:25 4,639.67 4,639.67 4,639.27 4,639.27 0.0K
13:26 4,639.26 4,639.26 4,639.00 4,639.09 0.0K
13:27 4,639.03 4,639.36 4,639.01 4,639.01 0.0K
13:28 4,638.83 4,638.97 4,638.83 4,638.93 0.0K
13:29 4,638.91 4,639.15 4,638.91 4,639.13 0.0K
13:30 4,639.27 4,639.56 4,639.27 4,639.56 0.0K
13:31 4,639.84 4,639.84 4,639.51 4,639.51 0.0K
13:32 4,639.65 4,639.65 4,639.37 4,639.37 0.0K
13:33 4,639.32 4,639.33 4,639.20 4,639.33 0.0K
13:34 4,639.23 4,639.46 4,639.23 4,639.30 0.0K
13:35 4,639.48 4,639.64 4,639.48 4,639.64 0.0K
13:36 4,639.83 4,639.83 4,639.53 4,639.66 0.0K
13:37 4,639.76 4,639.95 4,639.76 4,639.88 0.0K
13:38 4,639.93 4,640.04 4,639.76 4,639.83 0.0K
13:39 4,639.96 4,640.11 4,639.83 4,640.11 0.0K
13:40 4,640.29 4,640.33 4,639.98 4,640.33 0.0K
13:41 4,640.56 4,640.83 4,640.50 4,640.83 0.0K
13:42 4,640.88 4,641.32 4,640.88 4,641.32 0.0K
13:43 4,641.49 4,641.49 4,641.23 4,641.41 0.0K
13:44 4,641.62 4,641.62 4,641.37 4,641.37 0.0K
13:45 4,641.56 4,641.79 4,641.56 4,641.62 0.0K
13:46 4,641.89 4,641.91 4,641.58 4,641.58 0.0K
13:47 4,641.30 4,641.77 4,641.30 4,641.75 0.0K
13:48 4,641.67 4,641.84 4,641.67 4,641.84 0.0K
13:49 4,641.89 4,641.89 4,641.66 4,641.77 0.0K
13:50 4,641.64 4,641.87 4,641.64 4,641.87 0.0K
13:51 4,641.93 4,641.98 4,641.90 4,641.90 0.0K
13:52 4,641.63 4,641.66 4,641.00 4,641.00 0.0K
13:53 4,641.02 4,641.02 4,640.91 4,640.91 0.0K
13:54 4,640.80 4,641.41 4,640.80 4,641.18 0.0K
13:55 4,641.39 4,641.39 4,640.80 4,640.80 0.0K
13:56 4,640.27 4,640.27 4,639.40 4,639.61 0.0K
13:57 4,639.57 4,639.81 4,639.57 4,639.63 0.0K
13:58 4,639.38 4,639.69 4,639.38 4,639.69 0.0K
13:59 4,639.63 4,639.83 4,639.62 4,639.62 0.0K
14:00 4,639.42 4,639.42 4,638.73 4,638.79 0.0K
14:01 4,638.77 4,638.86 4,638.77 4,638.86 0.0K
14:02 4,638.67 4,638.92 4,638.67 4,638.86 0.0K
14:03 4,639.16 4,639.16 4,638.87 4,638.87 0.0K
14:04 4,639.16 4,639.19 4,639.09 4,639.19 0.0K
14:05 4,639.12 4,639.63 4,639.12 4,639.42 0.0K
14:06 4,639.36 4,639.36 4,638.98 4,639.23 0.0K
14:07 4,639.29 4,639.29 4,639.02 4,639.02 0.0K
14:08 4,638.87 4,638.87 4,638.35 4,638.78 0.0K
14:09 4,638.47 4,638.68 4,638.41 4,638.41 0.0K
14:10 4,638.59 4,638.78 4,638.59 4,638.78 0.0K
14:11 4,638.93 4,638.93 4,638.61 4,638.70 0.0K
14:12 4,638.57 4,638.77 4,638.56 4,638.77 0.0K
14:13 4,638.84 4,639.31 4,638.84 4,639.31 0.0K
14:14 4,639.16 4,639.24 4,639.16 4,639.24 0.0K
14:15 4,639.40 4,639.56 4,639.27 4,639.56 0.0K
14:16 4,639.48 4,639.50 4,639.33 4,639.44 0.0K
14:17 4,639.42 4,639.46 4,639.20 4,639.20 0.0K
14:18 4,639.09 4,639.37 4,639.09 4,639.37 0.0K
14:19 4,639.24 4,639.35 4,639.24 4,639.35 0.0K
14:20 4,639.26 4,639.54 4,639.20 4,639.54 0.0K
14:21 4,639.66 4,639.84 4,639.66 4,639.84 0.0K
14:22 4,640.24 4,640.36 4,640.24 4,640.36 0.0K
14:23 4,640.37 4,640.43 4,640.08 4,640.08 0.0K
14:24 4,640.06 4,640.06 4,639.49 4,639.49 0.0K
14:25 4,639.21 4,639.29 4,639.15 4,639.29 0.0K
14:26 4,639.04 4,639.04 4,638.85 4,638.85 0.0K
14:27 4,638.73 4,638.89 4,638.73 4,638.78 0.0K
14:28 4,638.85 4,638.97 4,638.68 4,638.97 0.0K
14:29 4,638.76 4,638.76 4,638.58 4,638.58 0.0K
14:30 4,638.41 4,638.41 4,637.91 4,637.91 0.0K
14:31 4,637.86 4,638.17 4,637.86 4,638.04 0.0K
14:32 4,638.33 4,638.33 4,638.09 4,638.15 0.0K
14:33 4,638.14 4,638.51 4,638.14 4,638.49 0.0K
14:34 4,638.48 4,638.78 4,638.48 4,638.78 0.0K
14:35 4,638.57 4,638.95 4,638.45 4,638.95 0.0K
14:36 4,638.99 4,638.99 4,638.76 4,638.76 0.0K
14:37 4,638.83 4,638.92 4,638.83 4,638.84 0.0K
14:38 4,639.06 4,639.25 4,639.06 4,639.25 0.0K
14:39 4,639.36 4,639.69 4,639.36 4,639.69 0.0K
14:40 4,639.73 4,639.84 4,639.68 4,639.68 0.0K
14:41 4,639.49 4,639.49 4,639.04 4,639.04 0.0K
14:42 4,639.32 4,639.60 4,639.30 4,639.60 0.0K
14:43 4,639.58 4,639.79 4,639.58 4,639.78 0.0K
14:44 4,639.80 4,639.96 4,639.80 4,639.88 0.0K
14:45 4,639.74 4,639.74 4,639.62 4,639.62 0.0K
14:46 4,639.76 4,639.76 4,639.37 4,639.37 0.0K
14:47 4,639.32 4,639.98 4,639.32 4,639.98 0.0K
14:48 4,639.94 4,640.49 4,639.94 4,640.49 0.0K
14:49 4,640.44 4,640.65 4,640.44 4,640.65 0.0K
14:50 4,640.56 4,640.69 4,640.56 4,640.69 0.0K
14:51 4,640.54 4,640.84 4,640.54 4,640.84 0.0K
14:52 4,640.86 4,641.23 4,640.86 4,641.17 0.0K
14:53 4,641.03 4,641.19 4,641.03 4,641.09 0.0K
14:54 4,641.12 4,641.12 4,640.93 4,640.93 0.0K
14:55 4,641.00 4,641.26 4,641.00 4,641.24 0.0K
14:56 4,641.26 4,641.26 4,641.14 4,641.24 0.0K
14:57 4,641.23 4,641.33 4,641.15 4,641.24 0.0K
14:58 4,641.14 4,641.53 4,641.14 4,641.53 0.0K
14:59 4,641.50 4,641.60 4,641.30 4,641.60 0.0K
15:00 4,641.54 4,641.59 4,641.49 4,641.59 0.0K
15:01 4,641.55 4,641.55 4,641.16 4,641.16 0.0K
15:02 4,641.12 4,641.41 4,641.12 4,641.41 0.0K
15:03 4,641.39 4,641.43 4,641.13 4,641.13 0.0K
15:04 4,641.12 4,641.12 4,640.84 4,640.84 0.0K
15:05 4,640.79 4,641.29 4,640.79 4,641.18 0.0K
15:06 4,641.15 4,641.15 4,640.80 4,640.81 0.0K
15:07 4,640.63 4,640.87 4,640.61 4,640.61 0.0K
15:08 4,640.66 4,640.97 4,640.66 4,640.92 0.0K
15:09 4,640.89 4,641.35 4,640.89 4,641.35 0.0K
15:10 4,641.13 4,641.30 4,641.06 4,641.28 0.0K
15:11 4,641.35 4,641.35 4,640.70 4,640.70 0.0K
15:12 4,640.76 4,640.79 4,640.57 4,640.57 0.0K
15:13 4,640.32 4,640.32 4,640.17 4,640.22 0.0K
15:14 4,640.52 4,640.81 4,640.52 4,640.81 0.0K
15:15 4,640.89 4,640.89 4,640.63 4,640.63 0.0K
15:16 4,640.71 4,640.88 4,640.64 4,640.64 0.0K
15:17 4,640.54 4,640.59 4,640.46 4,640.46 0.0K
15:18 4,640.25 4,640.60 4,640.25 4,640.60 0.0K
15:19 4,640.59 4,640.59 4,640.50 4,640.50 0.0K
15:20 4,640.51 4,640.64 4,640.10 4,640.10 0.0K
15:21 4,640.22 4,640.22 4,639.78 4,639.78 0.0K
15:22 4,639.98 4,640.10 4,639.83 4,639.83 0.0K
15:23 4,639.88 4,640.38 4,639.88 4,640.38 0.0K
15:24 4,640.38 4,640.83 4,640.38 4,640.78 0.0K
15:25 4,640.82 4,640.82 4,640.39 4,640.39 0.0K
15:26 4,640.50 4,640.50 4,640.06 4,640.15 0.0K
15:27 4,640.21 4,640.44 4,640.21 4,640.29 0.0K
15:28 4,640.25 4,640.25 4,640.01 4,640.01 0.0K
15:29 4,640.03 4,640.03 4,639.72 4,639.72 0.0K
15:30 4,639.51 4,639.56 4,639.31 4,639.31 0.0K
15:31 4,639.62 4,640.02 4,639.62 4,640.02 0.0K
15:32 4,640.25 4,640.25 4,639.98 4,639.98 0.0K
15:33 4,640.24 4,640.57 4,640.16 4,640.57 0.0K
15:34 4,640.49 4,640.60 4,640.38 4,640.46 0.0K
15:35 4,640.40 4,640.52 4,640.30 4,640.34 0.0K
15:36 4,640.12 4,640.12 4,639.22 4,639.22 0.0K
15:37 4,638.81 4,638.95 4,638.75 4,638.75 0.0K
15:38 4,638.87 4,638.87 4,638.57 4,638.57 0.0K
15:39 4,638.67 4,638.70 4,638.38 4,638.38 0.0K
15:40 4,638.43 4,638.47 4,638.09 4,638.09 0.0K
15:41 4,638.14 4,638.39 4,638.14 4,638.39 0.0K
15:42 4,638.26 4,638.26 4,638.00 4,638.05 0.0K
15:43 4,638.42 4,638.47 4,638.23 4,638.47 0.0K
15:44 4,638.26 4,638.38 4,638.26 4,638.38 0.0K
15:45 4,638.25 4,638.88 4,638.25 4,638.59 0.0K
15:46 4,638.83 4,638.83 4,638.51 4,638.66 0.0K
15:47 4,638.57 4,638.65 4,638.57 4,638.62 0.0K
15:48 4,638.26 4,638.26 4,638.19 4,638.19 0.0K
15:49 4,638.36 4,638.36 4,638.07 4,638.09 0.0K
15:50 4,638.03 4,638.03 4,636.54 4,636.54 0.0K
15:51 4,636.74 4,636.74 4,635.94 4,635.94 0.0K
15:52 4,636.17 4,636.17 4,635.90 4,636.04 0.0K
15:53 4,635.99 4,636.11 4,635.82 4,636.11 0.0K
15:54 4,636.07 4,638.69 4,636.07 4,638.69 0.0K
15:55 4,637.64 4,637.67 4,636.66 4,637.67 0.0K
15:56 4,637.17 4,637.52 4,637.13 4,637.13 0.0K
15:57 4,636.73 4,637.02 4,636.73 4,636.79 0.0K
15:58 4,636.95 4,637.02 4,636.94 4,637.02 0.0K
15:59 4,637.03 4,637.38 4,636.81 4,637.07 0.0K
16:00 4,636.24 4,636.52 4,636.24 4,636.49 0.0K
16:01 4,636.60 4,636.61 4,636.51 4,636.51 0.0K
16:02 4,636.51 4,636.57 4,636.51 4,636.57 0.0K
16:03 4,636.55 4,636.59 4,636.54 4,636.59 0.0K
16:04 4,636.64 4,636.78 4,636.63 4,636.63 0.0K
16:05 4,636.64 4,636.64 4,636.59 4,636.59 0.0K
16:06 4,636.63 4,636.64 4,636.58 4,636.58 0.0K
16:07 4,636.61 4,636.64 4,636.61 4,636.64 0.0K
16:08 4,636.61 4,636.70 4,636.55 4,636.63 0.0K
16:09 4,636.58 4,636.65 4,636.58 4,636.65 0.0K
16:10 4,636.58 4,636.67 4,636.58 4,636.67 0.0K
16:11 4,636.64 4,636.66 4,636.62 4,636.66 0.0K
16:12 4,636.65 4,636.75 4,636.65 4,636.75 0.0K
16:13 4,636.74 4,636.74 4,636.65 4,636.65 0.0K
16:14 4,636.64 4,636.83 4,636.64 4,636.77 0.0K
16:15 4,636.62 4,636.62 4,636.62 4,636.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据