5,036.89
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,567.77 | 4,571.50 | 4,565.84 | 4,570.63 | 0.0M |
| 2024-12-28 | 4,568.93 | 4,569.20 | 4,565.83 | 4,569.12 | 0.0M |
| 2024-12-27 | 4,568.84 | 4,569.58 | 4,567.83 | 4,569.52 | 0.0M |
| 2024-12-25 | 4,564.61 | 4,567.84 | 4,564.38 | 4,567.84 | 0.0M |
| 2024-12-24 | 4,559.39 | 4,563.91 | 4,554.95 | 4,563.65 | 0.0M |
| 2024-12-21 | 4,539.51 | 4,558.27 | 4,539.51 | 4,555.54 | 0.0M |
| 2024-12-20 | 4,550.06 | 4,552.98 | 4,539.73 | 4,539.75 | 0.0M |
| 2024-12-19 | 4,560.58 | 4,561.76 | 4,535.01 | 4,535.02 | 0.0M |
| 2024-12-18 | 4,559.80 | 4,560.56 | 4,559.51 | 4,560.10 | 0.0M |
| 2024-12-17 | 4,560.18 | 4,560.78 | 4,560.15 | 4,560.45 | 0.0M |
| 2024-12-14 | 4,558.37 | 4,558.71 | 4,557.12 | 4,558.17 | 0.0M |
| 2024-12-13 | 4,557.49 | 4,557.87 | 4,556.89 | 4,556.89 | 0.0M |
| 2024-12-12 | 4,556.16 | 4,557.19 | 4,556.16 | 4,557.18 | 0.0M |
| 2024-12-11 | 4,554.73 | 4,555.24 | 4,554.03 | 4,554.27 | 0.0M |
| 2024-12-10 | 4,554.66 | 4,555.01 | 4,553.62 | 4,553.94 | 0.0M |
| 2024-12-07 | 4,552.51 | 4,553.22 | 4,552.51 | 4,553.15 | 0.0M |
| 2024-12-06 | 4,551.33 | 4,551.68 | 4,551.03 | 4,551.25 | 0.0M |
| 2024-12-05 | 4,550.30 | 4,550.81 | 4,550.14 | 4,550.80 | 0.0M |
| 2024-12-04 | 4,548.33 | 4,549.42 | 4,547.92 | 4,549.07 | 0.0M |
| 2024-12-03 | 4,546.80 | 4,548.01 | 4,546.77 | 4,547.85 | 0.0M |
| 2024-11-30 | 4,542.57 | 4,544.73 | 4,542.57 | 4,544.37 | 0.0M |
| 2024-11-28 | 4,540.66 | 4,541.30 | 4,538.63 | 4,540.88 | 0.0M |
| 2024-11-27 | 4,538.37 | 4,540.71 | 4,538.37 | 4,540.38 | 0.0M |
| 2024-11-26 | 4,536.54 | 4,537.77 | 4,533.47 | 4,537.20 | 0.0M |
| 2024-11-23 | 4,532.24 | 4,532.24 | 4,532.24 | 4,532.24 | 0.0M |
| 2024-11-22 | 4,522.94 | 4,522.94 | 4,522.94 | 4,522.94 | 0.0M |
| 2024-11-21 | 4,518.28 | 4,518.28 | 4,518.28 | 4,518.28 | 0.0M |
| 2024-11-20 | 4,520.49 | 4,520.49 | 4,520.49 | 4,520.49 | 0.0M |
| 2024-11-19 | 4,518.99 | 4,518.99 | 4,518.99 | 4,518.99 | 0.0M |
| 2024-11-16 | 4,513.82 | 4,513.82 | 4,513.82 | 4,513.82 | 0.0M |
| 2024-11-15 | 4,519.38 | 4,519.38 | 4,519.38 | 4,519.38 | 0.0M |
| 2024-11-14 | 4,525.11 | 4,525.11 | 4,525.11 | 4,525.11 | 0.0M |
| 2024-11-13 | 4,523.60 | 4,523.60 | 4,523.60 | 4,523.60 | 0.0M |
| 2024-11-12 | 4,523.54 | 4,523.54 | 4,523.54 | 4,523.54 | 0.0M |
| 2024-11-09 | 4,521.35 | 4,521.35 | 4,521.35 | 4,521.35 | 0.0M |
| 2024-11-08 | 4,516.72 | 4,516.72 | 4,516.72 | 4,516.72 | 0.0M |
| 2024-11-07 | 4,518.79 | 4,518.79 | 4,518.79 | 4,518.79 | 0.0M |
| 2024-11-06 | 4,489.57 | 4,489.57 | 4,489.57 | 4,489.57 | 0.0M |
| 2024-11-05 | 4,467.44 | 4,467.44 | 4,467.44 | 4,467.44 | 0.0M |
| 2024-11-02 | 4,468.13 | 4,468.13 | 4,468.13 | 4,468.13 | 0.0M |
| 2024-11-01 | 4,459.74 | 4,459.74 | 4,459.74 | 4,459.74 | 0.0M |
| 2024-10-31 | 4,489.81 | 4,489.81 | 4,489.81 | 4,489.81 | 0.0M |
| 2024-10-30 | 4,483.28 | 4,483.28 | 4,483.28 | 4,483.28 | 0.0M |
| 2024-10-29 | 4,482.79 | 4,482.79 | 4,482.79 | 4,482.79 | 0.0M |
| 2024-10-26 | 4,484.63 | 4,484.63 | 4,484.63 | 4,484.63 | 0.0M |
| 2024-10-25 | 4,476.27 | 4,476.27 | 4,476.27 | 4,476.27 | 0.0M |
| 2024-10-24 | 4,472.98 | 4,472.98 | 4,472.98 | 4,472.98 | 0.0M |
| 2024-10-23 | 4,492.80 | 4,492.80 | 4,492.80 | 4,492.80 | 0.0M |
| 2024-10-22 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 0.0M |
| 2024-10-19 | 4,487.87 | 4,487.87 | 4,487.87 | 4,487.87 | 0.0M |
| 2024-10-18 | 4,474.33 | 4,474.33 | 4,474.33 | 4,474.33 | 0.0M |
| 2024-10-17 | 4,479.72 | 4,479.72 | 4,479.72 | 4,479.72 | 0.0M |
| 2024-10-16 | 4,470.95 | 4,470.95 | 4,470.95 | 4,470.95 | 0.0M |
| 2024-10-15 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 0.0M |
| 2024-10-12 | 4,461.23 | 4,461.23 | 4,461.23 | 4,461.23 | 0.0M |
| 2024-10-11 | 4,461.25 | 4,461.25 | 4,461.25 | 4,461.25 | 0.0M |
| 2024-10-10 | 4,454.56 | 4,454.56 | 4,454.56 | 4,454.56 | 0.0M |
| 2024-10-09 | 4,456.31 | 4,456.31 | 4,456.31 | 4,456.31 | 0.0M |
| 2024-10-08 | 4,435.04 | 4,435.04 | 4,435.04 | 4,435.04 | 0.0M |
| 2024-10-05 | 4,458.14 | 4,458.14 | 4,458.14 | 4,458.14 | 0.0M |
| 2024-10-04 | 4,443.13 | 4,443.13 | 4,443.13 | 4,443.13 | 0.0M |
| 2024-10-03 | 4,441.90 | 4,441.90 | 4,441.90 | 4,441.90 | 0.0M |
| 2024-10-02 | 4,443.72 | 4,443.72 | 4,443.72 | 4,443.72 | 0.0M |
| 2024-10-01 | 4,447.05 | 4,447.05 | 4,447.05 | 4,447.05 | 0.0M |
| 2024-09-28 | 4,443.39 | 4,443.39 | 4,443.39 | 4,443.39 | 0.0M |
| 2024-09-27 | 4,450.43 | 4,450.43 | 4,450.43 | 4,450.43 | 0.0M |
| 2024-09-26 | 4,449.44 | 4,449.44 | 4,449.44 | 4,449.44 | 0.0M |
| 2024-09-25 | 4,449.11 | 4,449.11 | 4,449.11 | 4,449.11 | 0.0M |
| 2024-09-24 | 4,441.70 | 4,441.70 | 4,441.70 | 4,441.70 | 0.0M |
| 2024-09-21 | 4,433.43 | 4,433.43 | 4,433.43 | 4,433.43 | 0.0M |
| 2024-09-20 | 4,449.25 | 4,449.25 | 4,449.25 | 4,449.25 | 0.0M |
| 2024-09-19 | 4,413.92 | 4,413.92 | 4,413.92 | 4,413.92 | 0.0M |
| 2024-09-18 | 4,420.89 | 4,420.89 | 4,420.89 | 4,420.89 | 0.0M |
| 2024-09-17 | 4,411.96 | 4,411.96 | 4,411.96 | 4,411.96 | 0.0M |
| 2024-09-14 | 4,407.48 | 4,407.48 | 4,407.48 | 4,407.48 | 0.0M |
| 2024-09-13 | 4,398.65 | 4,398.65 | 4,398.65 | 4,398.65 | 0.0M |
| 2024-09-12 | 4,391.83 | 4,391.83 | 4,391.83 | 4,391.83 | 0.0M |
| 2024-09-11 | 4,369.12 | 4,369.12 | 4,369.12 | 4,369.12 | 0.0M |
| 2024-09-10 | 4,358.63 | 4,358.63 | 4,358.63 | 4,358.63 | 0.0M |
| 2024-09-07 | 4,330.41 | 4,330.41 | 4,330.41 | 4,330.41 | 0.0M |
| 2024-09-06 | 4,367.17 | 4,367.17 | 4,367.17 | 4,367.17 | 0.0M |
| 2024-09-05 | 4,364.36 | 4,364.36 | 4,364.36 | 4,364.36 | 0.0M |
| 2024-09-04 | 4,368.47 | 4,368.47 | 4,368.47 | 4,368.47 | 0.0M |
| 2024-08-31 | 4,408.33 | 4,408.33 | 4,408.33 | 4,408.33 | 0.0M |
| 2024-08-30 | 4,395.74 | 4,395.74 | 4,395.74 | 4,395.74 | 0.0M |
| 2024-08-29 | 4,390.84 | 4,390.84 | 4,390.84 | 4,390.84 | 0.0M |
| 2024-08-28 | 4,400.52 | 4,400.52 | 4,400.52 | 4,400.52 | 0.0M |
| 2024-08-27 | 4,394.85 | 4,394.85 | 4,394.85 | 4,394.85 | 0.0M |
| 2024-08-24 | 4,395.80 | 4,395.80 | 4,395.80 | 4,395.80 | 0.0M |
| 2024-08-23 | 4,378.26 | 4,378.26 | 4,378.26 | 4,378.26 | 0.0M |
| 2024-08-22 | 4,390.65 | 4,390.65 | 4,390.65 | 4,390.65 | 0.0M |
| 2024-08-21 | 4,389.17 | 4,389.17 | 4,389.17 | 4,389.17 | 0.0M |
| 2024-08-20 | 4,387.19 | 4,387.19 | 4,387.19 | 4,387.19 | 0.0M |
| 2024-08-17 | 4,376.20 | 4,376.20 | 4,376.20 | 4,376.20 | 0.0M |
| 2024-08-16 | 4,369.60 | 4,369.60 | 4,369.60 | 4,369.60 | 0.0M |
| 2024-08-15 | 4,346.56 | 4,346.56 | 4,346.56 | 4,346.56 | 0.0M |
| 2024-08-14 | 4,331.51 | 4,331.51 | 4,331.51 | 4,331.51 | 0.0M |
| 2024-08-13 | 4,296.52 | 4,296.52 | 4,296.52 | 4,296.52 | 0.0M |
| 2024-08-10 | 4,293.98 | 4,293.98 | 4,293.98 | 4,293.98 | 0.0M |
| 2024-08-09 | 4,276.54 | 4,276.54 | 4,276.54 | 4,276.54 | 0.0M |
| 2024-08-08 | 4,222.09 | 4,222.09 | 4,222.09 | 4,222.09 | 0.0M |
| 2024-08-07 | 4,233.46 | 4,233.46 | 4,233.46 | 4,233.46 | 0.0M |
| 2024-08-06 | 4,199.73 | 4,199.73 | 4,199.73 | 4,199.73 | 0.0M |
| 2024-08-03 | 4,274.11 | 4,274.11 | 4,274.11 | 4,274.11 | 0.0M |
| 2024-08-02 | 4,313.82 | 4,313.82 | 4,313.82 | 4,313.82 | 0.0M |
| 2024-08-01 | 4,349.26 | 4,349.26 | 4,349.26 | 4,349.26 | 0.0M |
| 2024-07-31 | 4,308.78 | 4,308.78 | 4,308.78 | 4,308.78 | 0.0M |
| 2024-07-30 | 4,328.26 | 4,328.26 | 4,328.26 | 4,328.26 | 0.0M |
| 2024-07-27 | 4,327.60 | 4,327.60 | 4,327.60 | 4,327.60 | 0.0M |
| 2024-07-26 | 4,300.96 | 4,300.96 | 4,300.96 | 4,300.96 | 0.0M |
| 2024-07-25 | 4,312.40 | 4,312.40 | 4,312.40 | 4,312.40 | 0.0M |
| 2024-07-24 | 4,351.41 | 4,351.41 | 4,351.41 | 4,351.41 | 0.0M |
| 2024-07-23 | 4,356.51 | 4,356.51 | 4,356.51 | 4,356.51 | 0.0M |
| 2024-07-20 | 4,335.06 | 4,335.06 | 4,335.06 | 4,335.06 | 0.0M |
| 2024-07-19 | 4,343.99 | 4,343.99 | 4,343.99 | 4,343.99 | 0.0M |
| 2024-07-18 | 4,354.90 | 4,354.90 | 4,354.90 | 4,354.90 | 0.0M |
| 2024-07-17 | 4,373.80 | 4,373.80 | 4,373.80 | 4,373.80 | 0.0M |
| 2024-07-16 | 4,366.58 | 4,366.58 | 4,366.58 | 4,366.58 | 0.0M |
| 2024-07-13 | 4,361.44 | 4,361.44 | 4,361.44 | 4,361.44 | 0.0M |
| 2024-07-12 | 4,353.16 | 4,353.16 | 4,353.16 | 4,353.16 | 0.0M |
| 2024-07-11 | 4,361.22 | 4,361.22 | 4,361.22 | 4,361.22 | 0.0M |
| 2024-07-10 | 4,353.67 | 4,353.67 | 4,353.67 | 4,353.67 | 0.0M |
| 2024-07-09 | 4,352.87 | 4,352.87 | 4,352.87 | 4,352.87 | 0.0M |
| 2024-07-06 | 4,346.35 | 4,346.35 | 4,346.35 | 4,346.35 | 0.0M |
| 2024-07-04 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 0.0M |
| 2024-07-03 | 4,332.18 | 4,332.18 | 4,332.18 | 4,332.18 | 0.0M |
| 2024-07-02 | 4,321.08 | 4,321.08 | 4,321.08 | 4,321.08 | 0.0M |
| 2024-06-29 | 4,318.92 | 4,318.92 | 4,318.92 | 4,318.92 | 0.0M |
| 2024-06-28 | 4,319.93 | 4,319.93 | 4,319.93 | 4,319.93 | 0.0M |
| 2024-06-27 | 4,311.35 | 4,311.35 | 4,311.35 | 4,311.35 | 0.0M |
| 2024-06-26 | 4,311.62 | 4,311.62 | 4,311.62 | 4,311.62 | 0.0M |
| 2024-06-25 | 4,304.23 | 4,304.23 | 4,304.23 | 4,304.23 | 0.0M |
| 2024-06-22 | 4,307.37 | 4,307.37 | 4,307.37 | 4,307.37 | 0.0M |
| 2024-06-21 | 4,309.63 | 4,309.63 | 4,309.63 | 4,309.63 | 0.0M |
| 2024-06-19 | 4,316.90 | 4,316.90 | 4,316.90 | 4,316.90 | 0.0M |
| 2024-06-18 | 4,309.35 | 4,309.35 | 4,309.35 | 4,309.35 | 0.0M |
| 2024-06-15 | 4,297.62 | 4,297.62 | 4,297.62 | 4,297.62 | 0.0M |
| 2024-06-14 | 4,298.87 | 4,298.87 | 4,298.87 | 4,298.87 | 0.0M |
| 2024-06-13 | 4,292.56 | 4,292.56 | 4,292.56 | 4,292.56 | 0.0M |
| 2024-06-12 | 4,278.01 | 4,278.01 | 4,278.01 | 4,278.01 | 0.0M |
| 2024-06-11 | 4,268.96 | 4,268.96 | 4,268.96 | 4,268.96 | 0.0M |
| 2024-06-08 | 4,263.67 | 4,263.67 | 4,263.67 | 4,263.67 | 0.0M |
| 2024-06-07 | 4,264.21 | 4,264.21 | 4,264.21 | 4,264.21 | 0.0M |
| 2024-06-06 | 4,262.55 | 4,262.55 | 4,262.55 | 4,262.55 | 0.0M |
| 2024-06-05 | 4,241.34 | 4,241.34 | 4,241.34 | 4,241.34 | 0.0M |
| 2024-06-04 | 4,241.10 | 4,241.10 | 4,241.10 | 4,241.10 | 0.0M |
| 2024-06-01 | 4,238.07 | 4,238.07 | 4,238.07 | 4,238.07 | 0.0M |
| 2024-05-31 | 4,213.02 | 4,213.02 | 4,213.02 | 4,213.02 | 0.0M |
| 2024-05-30 | 4,225.62 | 4,225.62 | 4,225.62 | 4,225.62 | 0.0M |
| 2024-05-29 | 4,242.41 | 4,242.41 | 4,242.41 | 4,242.41 | 0.0M |
| 2024-05-25 | 4,240.78 | 4,240.78 | 4,240.78 | 4,240.78 | 0.0M |
| 2024-05-24 | 4,228.15 | 4,228.15 | 4,228.15 | 4,228.15 | 0.0M |
| 2024-05-23 | 4,238.09 | 4,238.09 | 4,238.09 | 4,238.09 | 0.0M |
| 2024-05-22 | 4,245.49 | 4,245.49 | 4,245.49 | 4,245.49 | 0.0M |
| 2024-05-21 | 4,235.33 | 4,235.33 | 4,235.33 | 4,235.33 | 0.0M |
| 2024-05-18 | 4,230.65 | 4,230.65 | 4,230.65 | 4,230.65 | 0.0M |
| 2024-05-17 | 4,225.86 | 4,225.86 | 4,225.86 | 4,225.86 | 0.0M |
| 2024-05-16 | 4,228.34 | 4,228.34 | 4,228.34 | 4,228.34 | 0.0M |
| 2024-05-15 | 4,202.85 | 4,202.85 | 4,202.85 | 4,202.85 | 0.0M |
| 2024-05-14 | 4,191.90 | 4,191.90 | 4,191.90 | 4,191.90 | 0.0M |
| 2024-05-11 | 4,191.41 | 4,191.41 | 4,191.41 | 4,191.41 | 0.0M |
| 2024-05-10 | 4,187.54 | 4,187.54 | 4,187.54 | 4,187.54 | 0.0M |
| 2024-05-09 | 4,171.59 | 4,171.59 | 4,171.59 | 4,171.59 | 0.0M |
| 2024-05-08 | 4,173.87 | 4,173.87 | 4,173.87 | 4,173.87 | 0.0M |
| 2024-05-07 | 4,167.42 | 4,167.42 | 4,167.42 | 4,167.42 | 0.0M |
| 2024-05-04 | 4,148.46 | 4,148.46 | 4,148.46 | 4,148.46 | 0.0M |
| 2024-05-03 | 4,115.47 | 4,115.47 | 4,115.47 | 4,115.47 | 0.0M |
| 2024-05-02 | 4,094.40 | 4,094.40 | 4,094.40 | 4,094.40 | 0.0M |
| 2024-05-01 | 4,102.77 | 4,102.77 | 4,102.77 | 4,102.77 | 0.0M |
| 2024-04-30 | 4,135.53 | 4,135.53 | 4,135.53 | 4,135.53 | 0.0M |
| 2024-04-27 | 4,126.24 | 4,126.24 | 4,126.24 | 4,126.24 | 0.0M |
| 2024-04-26 | 4,125.78 | 4,125.78 | 4,125.78 | 4,125.78 | 0.0M |
| 2024-04-25 | 4,104.00 | 4,104.00 | 4,104.00 | 4,104.00 | 0.0M |
| 2024-04-24 | 4,113.60 | 4,113.60 | 4,113.60 | 4,113.60 | 0.0M |
| 2024-04-23 | 4,082.19 | 4,082.19 | 4,082.19 | 4,082.19 | 0.0M |
| 2024-04-20 | 4,057.75 | 4,057.75 | 4,057.75 | 4,057.75 | 0.0M |
| 2024-04-19 | 4,078.50 | 4,078.50 | 4,078.50 | 4,078.50 | 0.0M |
| 2024-04-18 | 4,081.78 | 4,081.78 | 4,081.78 | 4,081.78 | 0.0M |
| 2024-04-17 | 4,092.49 | 4,092.49 | 4,092.49 | 4,092.49 | 0.0M |
| 2024-04-16 | 4,094.44 | 4,094.44 | 4,094.44 | 4,094.44 | 0.0M |
| 2024-04-13 | 4,125.90 | 4,125.90 | 4,125.90 | 4,125.90 | 0.0M |
| 2024-04-12 | 4,153.32 | 4,153.32 | 4,153.32 | 4,153.32 | 0.0M |
| 2024-04-11 | 4,136.17 | 4,136.17 | 4,136.17 | 4,136.17 | 0.0M |
| 2024-04-10 | 4,162.81 | 4,162.81 | 4,162.81 | 4,162.81 | 0.0M |
| 2024-04-09 | 4,158.01 | 4,158.01 | 4,158.01 | 4,158.01 | 0.0M |
| 2024-04-06 | 4,151.12 | 4,151.12 | 4,151.12 | 4,151.12 | 0.0M |
| 2024-04-05 | 4,135.31 | 4,135.31 | 4,135.31 | 4,135.31 | 0.0M |
| 2024-04-04 | 4,153.54 | 4,153.54 | 4,153.54 | 4,153.54 | 0.0M |
| 2024-04-03 | 4,154.78 | 4,154.78 | 4,154.78 | 4,154.78 | 0.0M |
| 2024-04-02 | 4,162.04 | 4,162.04 | 4,162.04 | 4,162.04 | 0.0M |
| 2024-03-29 | 4,163.89 | 4,163.89 | 4,163.89 | 4,163.89 | 0.0M |
| 2024-03-28 | 4,169.93 | 4,169.93 | 4,169.93 | 4,169.93 | 0.0M |
| 2024-03-27 | 4,153.31 | 4,153.31 | 4,153.31 | 4,153.31 | 0.0M |
| 2024-03-26 | 4,153.49 | 4,153.49 | 4,153.49 | 4,153.49 | 0.0M |
| 2024-03-23 | 4,157.43 | 4,157.43 | 4,157.43 | 4,157.43 | 0.0M |
| 2024-03-22 | 4,158.29 | 4,158.29 | 4,158.29 | 4,158.29 | 0.0M |
| 2024-03-21 | 4,156.67 | 4,156.67 | 4,156.67 | 4,156.67 | 0.0M |
| 2024-03-20 | 4,136.91 | 4,136.91 | 4,136.91 | 4,136.91 | 0.0M |
| 2024-03-19 | 4,129.24 | 4,129.24 | 4,129.24 | 4,129.24 | 0.0M |
| 2024-03-16 | 4,117.09 | 4,117.09 | 4,117.09 | 4,117.09 | 0.0M |
| 2024-03-15 | 4,122.19 | 4,122.19 | 4,122.19 | 4,122.19 | 0.0M |
| 2024-03-14 | 4,134.13 | 4,134.13 | 4,134.13 | 4,134.13 | 0.0M |
| 2024-03-13 | 4,128.84 | 4,128.84 | 4,128.84 | 4,128.84 | 0.0M |
| 2024-03-12 | 4,122.82 | 4,122.82 | 4,122.82 | 4,122.82 | 0.0M |
| 2024-03-09 | 4,118.49 | 4,118.49 | 4,118.49 | 4,118.49 | 0.0M |
| 2024-03-08 | 4,119.62 | 4,119.62 | 4,119.62 | 4,119.62 | 0.0M |
| 2024-03-07 | 4,106.90 | 4,106.90 | 4,106.90 | 4,106.90 | 0.0M |
| 2024-03-06 | 4,099.31 | 4,099.31 | 4,099.31 | 4,099.31 | 0.0M |
| 2024-03-05 | 4,121.24 | 4,121.24 | 4,121.24 | 4,121.24 | 0.0M |
| 2024-03-02 | 4,117.59 | 4,117.59 | 4,117.59 | 4,117.59 | 0.0M |
| 2024-03-01 | 4,100.64 | 4,100.64 | 4,100.64 | 4,100.64 | 0.0M |
| 2024-02-29 | 4,087.84 | 4,087.84 | 4,087.84 | 4,087.84 | 0.0M |
| 2024-02-28 | 4,102.44 | 4,102.44 | 4,102.44 | 4,102.44 | 0.0M |
| 2024-02-27 | 4,089.67 | 4,089.67 | 4,089.67 | 4,089.67 | 0.0M |
| 2024-02-24 | 4,094.21 | 4,094.21 | 4,094.21 | 4,094.21 | 0.0M |
| 2024-02-23 | 4,092.47 | 4,092.47 | 4,092.47 | 4,092.47 | 0.0M |
| 2024-02-22 | 4,043.26 | 4,043.26 | 4,043.26 | 4,043.26 | 0.0M |
| 2024-02-21 | 4,047.07 | 4,047.07 | 4,047.07 | 4,047.07 | 0.0M |
| 2024-02-17 | 4,057.84 | 4,057.84 | 4,057.84 | 4,057.84 | 0.0M |
| 2024-02-16 | 4,070.04 | 4,070.04 | 4,070.04 | 4,070.04 | 0.0M |
| 2024-02-15 | 4,056.83 | 4,056.83 | 4,056.83 | 4,056.83 | 0.0M |
| 2024-02-14 | 4,031.94 | 4,031.94 | 4,031.94 | 4,031.94 | 0.0M |
| 2024-02-13 | 4,064.44 | 4,064.44 | 4,064.44 | 4,064.44 | 0.0M |
| 2024-02-10 | 4,067.74 | 4,067.74 | 4,067.74 | 4,067.74 | 0.0M |
| 2024-02-09 | 4,055.84 | 4,055.84 | 4,055.84 | 4,055.84 | 0.0M |
| 2024-02-08 | 4,054.46 | 4,054.46 | 4,054.46 | 4,054.46 | 0.0M |
| 2024-02-07 | 4,037.64 | 4,037.64 | 4,037.64 | 4,037.64 | 0.0M |
| 2024-02-06 | 4,027.97 | 4,027.97 | 4,027.97 | 4,027.97 | 0.0M |
| 2024-02-03 | 4,035.26 | 4,035.26 | 4,035.26 | 4,035.26 | 0.0M |
| 2024-02-02 | 4,022.29 | 4,022.29 | 4,022.29 | 4,022.29 | 0.0M |
| 2024-02-01 | 3,983.69 | 3,983.69 | 3,983.69 | 3,983.69 | 0.0M |
| 2024-01-31 | 4,019.06 | 4,019.06 | 4,019.06 | 4,019.06 | 0.0M |
| 2024-01-30 | 4,023.46 | 4,023.46 | 4,023.46 | 4,023.46 | 0.0M |
| 2024-01-27 | 4,006.25 | 4,006.25 | 4,006.25 | 4,006.25 | 0.0M |
| 2024-01-26 | 4,007.85 | 4,007.85 | 4,007.85 | 4,007.85 | 0.0M |
| 2024-01-25 | 3,999.38 | 3,999.38 | 3,999.38 | 3,999.38 | 0.0M |
| 2024-01-24 | 3,996.44 | 3,996.44 | 3,996.44 | 3,996.44 | 0.0M |
| 2024-01-23 | 3,984.05 | 3,984.05 | 3,984.05 | 3,984.05 | 0.0M |
| 2024-01-20 | 3,979.59 | 3,979.59 | 3,979.59 | 3,979.59 | 0.0M |
| 2024-01-19 | 3,945.02 | 3,945.02 | 3,945.02 | 3,945.02 | 0.0M |
| 2024-01-18 | 3,920.87 | 3,920.87 | 3,920.87 | 3,920.87 | 0.0M |
| 2024-01-17 | 3,918.26 | 3,918.26 | 3,918.26 | 3,918.26 | 0.0M |
| 2024-01-13 | 3,914.73 | 3,914.73 | 3,914.73 | 3,914.73 | 0.0M |
| 2024-01-12 | 3,911.99 | 3,911.99 | 3,911.99 | 3,911.99 | 0.0M |
| 2024-01-11 | 3,909.62 | 3,909.62 | 3,909.62 | 3,909.62 | 0.0M |
| 2024-01-10 | 3,901.60 | 3,901.60 | 3,901.60 | 3,901.60 | 0.0M |
| 2024-01-09 | 3,900.92 | 3,900.92 | 3,900.92 | 3,900.92 | 0.0M |
| 2024-01-06 | 3,871.05 | 3,871.05 | 3,871.05 | 3,871.05 | 0.0M |
| 2024-01-05 | 3,864.27 | 3,864.27 | 3,864.27 | 3,864.27 | 0.0M |
| 2024-01-04 | 3,870.40 | 3,870.40 | 3,870.40 | 3,870.40 | 0.0M |
| 2024-01-03 | 3,885.52 | 3,885.52 | 3,885.52 | 3,885.52 | 0.0M |